KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:50 | - | 13,366 |
21.11.24 15:53:31 | - | 13,364 |
21.11.24 15:53:26 | - | 13,366 |
21.11.24 15:51:47 | - | 13,366 |
21.11.24 15:51:32 | - | 13,366 |
21.11.24 15:51:27 | - | 13,366 |
21.11.24 15:51:03 | - | 13,366 |
21.11.24 15:48:03 | - | 13,368 |
21.11.24 15:46:20 | - | 13,368 |
21.11.24 15:44:43 | - | 13,372 |
21.11.24 15:42:49 | - | 13,372 |
21.11.24 15:42:45 | - | 13,372 |
21.11.24 15:41:33 | - | 13,372 |
21.11.24 15:39:20 | - | 13,372 |
21.11.24 15:38:54 | - | 13,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:33 | - | 13,368 |
21.11.24 15:35:03 | - | 13,366 |
21.11.24 15:34:58 | - | 13,366 |
21.11.24 15:33:23 | - | 13,364 |
21.11.24 15:33:04 | - | 13,360 |
21.11.24 15:30:05 | - | 13,360 |
21.11.24 15:30:00 | - | 13,360 |
21.11.24 15:27:00 | - | 13,360 |
21.11.24 15:24:00 | - | 13,360 |
21.11.24 15:21:00 | - | 13,360 |
21.11.24 15:20:59 | - | 13,362 |
21.11.24 15:18:23 | - | 13,364 |
21.11.24 15:15:23 | - | 13,364 |
21.11.24 15:12:23 | - | 13,364 |
21.11.24 15:11:56 | - | 13,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:46 | - | 13,362 |
21.11.24 15:09:12 | - | 13,360 |
21.11.24 15:06:11 | - | 13,360 |
21.11.24 15:05:02 | - | 13,358 |
21.11.24 15:04:54 | - | 13,358 |
21.11.24 15:04:31 | - | 13,358 |
21.11.24 15:04:24 | - | 13,356 |
21.11.24 15:04:04 | - | 13,358 |
21.11.24 15:04:03 | - | 13,358 |
21.11.24 15:01:04 | - | 13,358 |
21.11.24 15:01:02 | - | 13,356 |
21.11.24 15:00:58 | - | 13,360 |
21.11.24 15:00:52 | - | 13,364 |
21.11.24 14:57:52 | - | 13,364 |
21.11.24 14:54:51 | - | 13,364 |