QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 4,426 |
19.09.24 17:25:05 | 0 | 4,307 |
19.09.24 08:01:10 | 0 | 4,369 |
18.09.24 17:25:02 | 0 | 4,271 |
18.09.24 08:01:10 | 0 | 4,347 |
17.09.24 17:25:08 | 0 | 4,248 |
17.09.24 08:01:10 | 0 | 4,279 |
16.09.24 17:25:08 | 0 | 4,165 |
16.09.24 08:01:10 | 0 | 4,232 |
13.09.24 17:25:06 | 0 | 4,089 |
13.09.24 08:01:10 | 0 | 4,180 |
12.09.24 17:25:08 | 0 | 4,061 |
12.09.24 08:01:11 | 0 | 4,137 |
11.09.24 17:25:08 | 0 | 4,034 |
11.09.24 08:01:13 | 0 | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:08 | 0 | 4,024 |
10.09.24 08:01:11 | 0 | 4,103 |
09.09.24 17:25:07 | 0 | 3,974 |
09.09.24 08:01:10 | 0 | 4,062 |
06.09.24 17:25:08 | 0 | 3,987 |
06.09.24 08:01:10 | 0 | 4,075 |
05.09.24 17:25:11 | 0 | 4,059 |
05.09.24 08:01:11 | 0 | 4,133 |
04.09.24 17:25:04 | 0 | 4,017 |
04.09.24 08:01:10 | 0 | 4,085 |
03.09.24 17:25:07 | 0 | 4,015 |
03.09.24 08:01:10 | 0 | 4,097 |
02.09.24 17:25:04 | 0 | 4,117 |
02.09.24 08:01:09 | 0 | 4,187 |
30.08.24 17:25:03 | 0 | 4,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:11 | 0 | 3,970 |
29.08.24 17:25:08 | 0 | 3,813 |
29.08.24 08:01:10 | 0 | 3,892 |
28.08.24 08:01:10 | 0 | 3,843 |
27.08.24 17:25:07 | 0 | 3,776 |
27.08.24 08:01:10 | 0 | 3,856 |
26.08.24 17:25:07 | 0 | 3,756 |
26.08.24 08:01:10 | 0 | 3,832 |
23.08.24 17:25:08 | 0 | 3,711 |
23.08.24 08:25:58 | 0 | 3,784 |
22.08.24 17:25:10 | 0 | 3,680 |
22.08.24 08:01:12 | 0 | 3,746 |
21.08.24 08:01:11 | 0 | 3,686 |