Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | 200 | 67,6950 |
20:34:14 | 100 | 67,6950 |
20:34:00 | 100 | 67,6800 |
20:33:59 | 100 | 67,6600 |
20:33:46 | 100 | 67,6600 |
20:33:46 | 400 | 67,6600 |
20:33:46 | 100 | 67,6600 |
20:33:40 | 100 | 67,7000 |
20:33:24 | 300 | 67,7500 |
20:33:22 | 100 | 67,7600 |
20:33:22 | 100 | 67,7700 |
20:33:22 | 100 | 67,7400 |
20:33:22 | 100 | 67,7500 |
20:33:22 | 230 | 67,7500 |
20:33:22 | 100 | 67,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:22 | 100 | 67,7150 |
20:33:21 | 100 | 67,7400 |
20:33:21 | 100 | 67,7200 |
20:33:15 | 100 | 67,7050 |
20:33:04 | 200 | 67,6661 |
20:33:01 | 1,20 Tsd. | 67,6610 |
20:32:57 | 100 | 67,6800 |
20:32:57 | 100 | 67,7600 |
20:32:52 | 100 | 67,7000 |
20:32:51 | 150 | 67,6800 |
20:32:48 | 100 | 67,7250 |
20:32:43 | 100 | 67,7250 |
20:32:43 | 100 | 67,7250 |
20:32:33 | 100 | 67,7250 |
20:32:30 | 150 | 67,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:26 | 363 | 67,7272 |
20:32:16 | 100 | 67,7350 |
20:32:16 | 100 | 67,7350 |
20:32:16 | 100 | 67,7350 |
20:32:16 | 100 | 67,7200 |
20:32:16 | 100 | 67,7350 |
20:32:16 | 100 | 67,7300 |
20:32:16 | 100 | 67,7350 |
20:32:16 | 100 | 67,7350 |
20:32:07 | 100 | 67,7600 |
20:32:01 | 100 | 67,7500 |
20:32:01 | 100 | 67,7600 |
20:32:01 | 143 | 67,7500 |
20:32:01 | 116 | 67,7500 |
20:32:01 | 100 | 67,7500 |