Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | 100 | 71,9800 |
16:53:12 | 100 | 71,9800 |
16:53:12 | 100 | 71,9800 |
16:53:12 | 100 | 71,9800 |
16:53:12 | 100 | 71,9800 |
16:53:03 | 400 | 71,9800 |
16:52:56 | 100 | 71,9500 |
16:52:53 | 400 | 72,0050 |
16:52:44 | 100 | 71,9900 |
16:52:44 | 215 | 71,9600 |
16:52:35 | 100 | 72,0050 |
16:52:33 | 500 | 71,9501 |
16:52:33 | 404 | 72,0000 |
16:52:33 | 400 | 72,0000 |
16:52:33 | 100 | 71,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | 200 | 71,9750 |
16:52:22 | 398 | 71,9586 |
16:52:21 | 100 | 72,0050 |
16:52:16 | 500 | 72,0050 |
16:52:04 | 156 | 72,0600 |
16:52:01 | 138 | 72,0297 |
16:51:42 | 100 | 72,0100 |
16:51:38 | 100 | 71,9500 |
16:51:38 | 100 | 71,9500 |
16:51:38 | 100 | 71,9500 |
16:51:34 | 100 | 71,9501 |
16:51:25 | 100 | 72,0100 |
16:51:24 | 100 | 72,0100 |
16:51:23 | 100 | 72,0100 |
16:51:22 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:20 | 200 | 71,9609 |
16:51:14 | 224 | 71,9500 |
16:50:56 | 162 | 71,9500 |
16:50:56 | 150 | 71,9700 |
16:50:56 | 600 | 71,9760 |
16:50:56 | 100 | 72,0000 |
16:50:56 | 100 | 72,0000 |
16:50:56 | 100 | 72,0000 |
16:50:56 | 130 | 72,0000 |
16:50:56 | 1,08 Tsd. | 72,0000 |
16:50:53 | 100 | 72,0000 |
16:50:52 | 100 | 72,0500 |
16:50:49 | 100 | 72,1070 |
16:50:36 | 500 | 72,0415 |
16:50:36 | 439 | 72,0000 |