Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:09 | 100 | 70,9750 |
15:59:09 | 100 | 70,9750 |
15:59:09 | 100 | 70,9750 |
15:59:09 | 100 | 70,9900 |
15:59:04 | 158 | 70,9712 |
15:59:04 | 100 | 70,9750 |
15:59:01 | 100 | 70,9750 |
15:58:55 | 100 | 70,9465 |
15:58:51 | 100 | 70,9499 |
15:58:48 | 230 | 70,9297 |
15:58:43 | 300 | 71,0000 |
15:58:43 | 100 | 71,0000 |
15:58:43 | 100 | 71,0000 |
15:58:43 | 100 | 71,0000 |
15:58:43 | 100 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 100 | 71,0450 |
15:58:38 | 150 | 70,9971 |
15:58:34 | 100 | 71,0450 |
15:58:34 | 100 | 71,0450 |
15:58:34 | 100 | 71,0450 |
15:58:34 | 100 | 71,0450 |
15:58:34 | 100 | 71,0450 |
15:58:32 | 100 | 71,0450 |
15:58:31 | 100 | 71,0450 |
15:58:31 | 100 | 71,0450 |
15:58:30 | 100 | 71,0700 |
15:58:30 | 956 | 71,0668 |
15:58:29 | 100 | 71,0400 |
15:58:29 | 100 | 71,0500 |
15:58:28 | 100 | 71,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | 100 | 71,1050 |
15:58:22 | 300 | 71,0800 |
15:58:06 | 316 | 71,1650 |
15:57:58 | 200 | 71,1400 |
15:57:58 | 150 | 71,1350 |
15:57:58 | 150 | 71,1300 |
15:57:58 | 200 | 71,1500 |
15:57:58 | 200 | 71,1250 |
15:57:58 | 100 | 71,1200 |
15:57:58 | 100 | 71,1200 |
15:57:58 | 100 | 71,1200 |
15:57:58 | 300 | 71,1200 |
15:57:58 | 150 | 71,1200 |
15:57:58 | 100 | 71,1200 |
15:57:58 | 100 | 71,1200 |