Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:21 | 100 | 74,0900 |
18:57:11 | 150 | 74,0800 |
18:57:10 | 100 | 74,0800 |
18:57:02 | 100 | 74,1200 |
18:57:02 | 182 | 74,1200 |
18:56:26 | 200 | 74,1600 |
18:55:57 | 125 | 74,1800 |
18:55:43 | 100 | 74,1800 |
18:55:43 | 547 | 74,1800 |
18:55:39 | 100 | 74,1900 |
18:55:36 | 100 | 74,1900 |
18:55:35 | 150 | 74,2100 |
18:55:32 | 100 | 74,2050 |
18:55:32 | 100 | 74,2050 |
18:55:28 | 200 | 74,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:28 | 100 | 74,2100 |
18:55:28 | 110 | 74,2000 |
18:55:28 | 200 | 74,2100 |
18:55:28 | 100 | 74,2100 |
18:55:28 | 200 | 74,2100 |
18:55:24 | 678 | 74,2376 |
18:55:24 | 200 | 74,2400 |
18:55:24 | 200 | 74,2400 |
18:55:20 | 100 | 74,2400 |
18:55:20 | 100 | 74,2400 |
18:55:19 | 200 | 74,2300 |
18:55:05 | 350 | 74,2630 |
18:54:40 | 138 | 74,2500 |
18:54:38 | 356 | 74,2492 |
18:54:38 | 317 | 74,2492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | 100 | 74,2300 |
18:54:21 | 100 | 74,2200 |
18:54:20 | 108 | 74,2100 |
18:54:03 | 165 | 74,2000 |
18:54:03 | 100 | 74,1800 |
18:54:03 | 100 | 74,1800 |
18:54:03 | 100 | 74,1800 |
18:53:58 | 200 | 74,1550 |
18:53:54 | 100 | 74,1800 |
18:53:54 | 1,98 Tsd. | 74,1800 |
18:53:54 | 100 | 74,1800 |
18:53:54 | 100 | 74,1800 |
18:53:54 | 660 | 74,1800 |
18:53:54 | 598 | 74,1800 |
18:53:47 | 450 | 74,1981 |