Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 100 | 72,4200 |
16:45:07 | 100 | 72,4200 |
16:45:06 | 100 | 72,4675 |
16:45:06 | 200 | 72,5100 |
16:45:06 | 100 | 72,4700 |
16:45:06 | 100 | 72,4600 |
16:45:06 | 100 | 72,5100 |
16:45:06 | 100 | 72,4650 |
16:45:06 | 300 | 72,5100 |
16:45:06 | 100 | 72,5100 |
16:45:02 | 163 | 72,5300 |
16:45:02 | 100 | 72,5100 |
16:45:02 | 100 | 72,5200 |
16:45:02 | 100 | 72,5100 |
16:45:02 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 100 | 72,5100 |
16:44:52 | 100 | 72,5000 |
16:44:52 | 100 | 72,4900 |
16:44:52 | 100 | 72,4900 |
16:44:17 | 200 | 72,4450 |
16:44:17 | 200 | 72,4450 |
16:44:09 | 104 | 72,4300 |
16:43:58 | 100 | 72,3600 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3400 |
16:43:51 | 100 | 72,2500 |
16:43:51 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:38 | 256 | 72,2277 |
16:43:26 | 100 | 72,2500 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:42:57 | 102 | 72,2700 |
16:42:57 | 100 | 72,2700 |
16:42:57 | 100 | 72,2700 |
16:42:57 | 102 | 72,2900 |
16:42:57 | 100 | 72,3000 |
16:42:32 | 1,11 Tsd. | 72,3600 |
16:42:26 | 100 | 72,3400 |
16:42:26 | 123 | 72,3100 |