Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:40 | 100 | 70,6800 |
21:12:25 | 100 | 70,6700 |
21:12:14 | 100 | 70,6700 |
21:12:07 | 800 | 70,6740 |
21:11:51 | 100 | 70,6211 |
21:11:47 | 182 | 70,7289 |
21:11:40 | 100 | 70,6750 |
21:11:33 | 100 | 70,6700 |
21:11:28 | 144 | 70,6700 |
21:11:28 | 100 | 70,6500 |
21:11:28 | 100 | 70,6500 |
21:11:20 | 100 | 70,6750 |
21:11:19 | 100 | 70,6600 |
21:11:08 | 100 | 70,6750 |
21:11:02 | 100 | 70,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:57 | 100 | 70,6650 |
21:10:57 | 100 | 70,6675 |
21:10:57 | 1,10 Tsd. | 70,7091 |
21:10:57 | 100 | 70,6800 |
21:10:57 | 100 | 70,6700 |
21:10:57 | 308 | 70,6800 |
21:10:57 | 1,00 Tsd. | 70,6765 |
21:10:52 | 100 | 70,6450 |
21:10:50 | 100 | 70,6450 |
21:10:23 | 117 | 70,6200 |
21:10:20 | 200 | 70,6450 |
21:10:19 | 100 | 70,6200 |
21:10:14 | 100 | 70,6400 |
21:10:14 | 200 | 70,6450 |
21:10:14 | 1,10 Tsd. | 70,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:13 | 112 | 70,6300 |
21:10:13 | 100 | 70,6300 |
21:10:13 | 134 | 70,6300 |
21:10:13 | 100 | 70,6500 |
21:10:13 | 100 | 70,6550 |
21:10:09 | 100 | 70,6796 |
21:10:09 | 116 | 70,6550 |
21:10:08 | 100 | 70,6600 |
21:10:08 | 100 | 70,6700 |
21:10:08 | 100 | 70,6700 |
21:10:08 | 200 | 70,6600 |
21:10:03 | 141 | 70,6594 |
21:10:02 | 100 | 70,6300 |
21:09:55 | 100 | 70,6400 |
21:09:55 | 100 | 70,6300 |