Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 140 | 71,5873 |
11.06.25 21:50:02 | 100 | 71,6100 |
11.06.25 21:50:02 | 100 | 71,6100 |
11.06.25 21:50:02 | 100 | 71,6100 |
11.06.25 21:50:02 | 100 | 71,6100 |
11.06.25 21:50:02 | 100 | 71,6100 |
11.06.25 21:50:02 | 166 | 71,6100 |
11.06.25 21:50:01 | 100 | 71,6100 |
11.06.25 21:50:01 | 200 | 71,6000 |
11.06.25 21:50:01 | 100 | 71,6000 |
11.06.25 21:50:01 | 200 | 71,5900 |
11.06.25 21:50:01 | 104 | 71,5800 |
11.06.25 21:50:01 | 104 | 71,5800 |
11.06.25 21:50:00 | 100 | 71,5400 |
11.06.25 21:50:00 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 125 | 71,5300 |
11.06.25 21:50:00 | 100 | 71,5300 |
11.06.25 21:49:52 | 100 | 71,5050 |
11.06.25 21:49:51 | 100 | 71,5050 |
11.06.25 21:49:46 | 102 | 71,5100 |
11.06.25 21:49:45 | 100 | 71,5100 |
11.06.25 21:49:45 | 100 | 71,4900 |
11.06.25 21:49:45 | 100 | 71,4900 |
11.06.25 21:49:45 | 100 | 71,4900 |
11.06.25 21:49:45 | 144 | 71,4900 |
11.06.25 21:49:45 | 100 | 71,4900 |
11.06.25 21:49:45 | 100 | 71,4900 |
11.06.25 21:49:45 | 240 | 71,4900 |
11.06.25 21:49:45 | 240 | 71,4900 |
11.06.25 21:49:45 | 244 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:45 | 100 | 71,5000 |
11.06.25 21:49:45 | 100 | 71,5000 |
11.06.25 21:49:41 | 100 | 71,5150 |
11.06.25 21:49:40 | 100 | 71,5150 |
11.06.25 21:49:36 | 250 | 71,5040 |
11.06.25 21:49:31 | 250 | 71,5300 |
11.06.25 21:49:28 | 100 | 71,5100 |
11.06.25 21:49:28 | 100 | 71,5100 |
11.06.25 21:49:28 | 139 | 71,5100 |
11.06.25 21:49:15 | 100 | 71,5100 |
11.06.25 21:49:11 | 100 | 71,5200 |
11.06.25 21:49:11 | 100 | 71,5200 |
11.06.25 21:49:11 | 100 | 71,5200 |
11.06.25 21:49:11 | 100 | 71,5200 |
11.06.25 21:49:11 | 100 | 71,5200 |