Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 71,6300 |
15:53:09 | 100 | 71,6550 |
15:53:07 | 1,00 Tsd. | 71,6850 |
15:53:05 | 100 | 71,6700 |
15:53:05 | 400 | 71,6700 |
15:53:05 | 100 | 71,6900 |
15:53:05 | 100 | 71,6900 |
15:53:05 | 100 | 71,6900 |
15:52:28 | 100 | 71,6900 |
15:52:28 | 100 | 71,6800 |
15:52:24 | 450 | 71,6700 |
15:52:13 | 100 | 71,6500 |
15:52:07 | 100 | 71,6300 |
15:52:07 | 100 | 71,6000 |
15:52:07 | 100 | 71,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 100 | 71,6200 |
15:52:07 | 100 | 71,6100 |
15:52:02 | 100 | 71,6100 |
15:52:01 | 100 | 71,5950 |
15:52:01 | 100 | 71,6100 |
15:52:01 | 100 | 71,6000 |
15:52:01 | 100 | 71,5800 |
15:52:01 | 100 | 71,5800 |
15:51:49 | 100 | 71,5000 |
15:51:31 | 100 | 71,5200 |
15:51:31 | 100 | 71,5400 |
15:51:31 | 202 | 71,5100 |
15:51:31 | 100 | 71,5000 |
15:51:31 | 100 | 71,5000 |
15:51:31 | 102 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:31 | 102 | 71,4900 |
15:51:27 | 300 | 71,4150 |
15:51:12 | 100 | 71,4700 |
15:51:07 | 100 | 71,4600 |
15:51:07 | 100 | 71,4600 |
15:51:07 | 100 | 71,4600 |
15:51:07 | 100 | 71,4500 |
15:50:23 | 100 | 71,4000 |
15:50:23 | 100 | 71,4000 |
15:50:18 | 100 | 71,4000 |
15:50:18 | 100 | 71,4000 |
15:50:00 | 100 | 71,3800 |
15:49:52 | 106 | 71,4300 |
15:49:52 | 100 | 71,4000 |
15:49:52 | 100 | 71,4000 |