Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3300 |
16:43:51 | 100 | 72,3400 |
16:43:51 | 100 | 72,2500 |
16:43:51 | 100 | 72,2900 |
16:43:38 | 256 | 72,2277 |
16:43:26 | 100 | 72,2500 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:43:26 | 100 | 72,2700 |
16:42:57 | 102 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | 100 | 72,2700 |
16:42:57 | 100 | 72,2700 |
16:42:57 | 102 | 72,2900 |
16:42:57 | 100 | 72,3000 |
16:42:32 | 1,11 Tsd. | 72,3600 |
16:42:26 | 100 | 72,3400 |
16:42:26 | 123 | 72,3100 |
16:42:26 | 100 | 72,3200 |
16:42:19 | 100 | 72,3200 |
16:42:13 | 150 | 72,3300 |
16:42:08 | 100 | 72,3800 |
16:42:05 | 100 | 72,3800 |
16:41:58 | 300 | 72,3239 |
16:41:58 | 200 | 72,3200 |
16:41:53 | 139 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 150 | 72,3700 |
16:41:39 | 100 | 72,3900 |
16:41:37 | 100 | 72,3700 |
16:41:37 | 100 | 72,3736 |
16:41:32 | 250 | 72,3700 |
16:41:20 | 500 | 72,3750 |
16:41:06 | 130 | 72,3600 |
16:40:49 | 100 | 72,3500 |
16:40:44 | 100 | 72,3000 |
16:40:44 | 100 | 72,3000 |
16:40:44 | 100 | 72,3000 |
16:40:44 | 300 | 72,2984 |
16:40:38 | 100 | 72,2550 |
16:40:25 | 100 | 72,2600 |
16:40:23 | 100 | 72,2700 |