Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 142 | 68,1000 |
21:56:24 | 198 | 68,1000 |
21:56:24 | 238 | 68,1000 |
21:56:24 | 100 | 68,1000 |
21:56:24 | 141 | 68,1000 |
21:56:24 | 100 | 68,1000 |
21:56:24 | 400 | 68,1000 |
21:56:21 | 100 | 68,0700 |
21:56:21 | 100 | 68,0700 |
21:56:21 | 100 | 68,0700 |
21:56:21 | 100 | 68,0700 |
21:56:16 | 100 | 68,0650 |
21:56:16 | 100 | 68,0650 |
21:56:16 | 100 | 68,0650 |
21:56:16 | 100 | 68,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 68,0650 |
21:56:16 | 100 | 68,0650 |
21:56:16 | 100 | 68,0650 |
21:56:05 | 200 | 68,0650 |
21:56:04 | 100 | 68,0650 |
21:56:01 | 124 | 68,0600 |
21:56:01 | 376 | 68,0600 |
21:55:57 | 100 | 68,0400 |
21:55:57 | 100 | 68,0400 |
21:55:57 | 100 | 68,0400 |
21:55:57 | 1,00 Tsd. | 68,0400 |
21:55:57 | 140 | 68,0400 |
21:55:56 | 100 | 68,0400 |
21:55:55 | 100 | 68,0200 |
21:55:54 | 100 | 68,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 68,0200 |
21:55:53 | 100 | 68,0100 |
21:55:53 | 274 | 68,0200 |
21:55:50 | 100 | 68,0200 |
21:55:50 | 300 | 68,0100 |
21:55:47 | 300 | 68,0100 |
21:55:46 | 136 | 68,0100 |
21:55:46 | 136 | 68,0100 |
21:55:46 | 200 | 68,0300 |
21:55:46 | 200 | 68,0300 |
21:55:46 | 100 | 68,0300 |
21:55:44 | 100 | 68,0300 |
21:55:43 | 100 | 68,0300 |
21:55:42 | 100 | 68,0300 |
21:55:39 | 100 | 68,0400 |