Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:20 | 100 | 70,6200 |
21:15:19 | 100 | 70,6625 |
21:15:19 | 100 | 70,6625 |
21:15:14 | 100 | 70,6700 |
21:15:14 | 100 | 70,6700 |
21:15:14 | 100 | 70,6700 |
21:15:14 | 120 | 70,6600 |
21:15:14 | 120 | 70,6600 |
21:15:10 | 100 | 70,6700 |
21:15:10 | 100 | 70,6700 |
21:15:10 | 100 | 70,6700 |
21:15:04 | 100 | 70,7200 |
21:14:51 | 100 | 70,6700 |
21:14:50 | 100 | 70,6900 |
21:14:46 | 120 | 70,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:43 | 200 | 70,6700 |
21:14:42 | 100 | 70,6700 |
21:14:41 | 1,98 Tsd. | 70,7291 |
21:14:30 | 100 | 70,6750 |
21:14:27 | 100 | 70,6750 |
21:14:26 | 100 | 70,6750 |
21:14:26 | 240 | 70,6750 |
21:14:01 | 100 | 70,7200 |
21:13:53 | 100 | 70,6201 |
21:13:48 | 100 | 70,6750 |
21:13:45 | 100 | 70,6750 |
21:13:44 | 200 | 70,7281 |
21:13:44 | 100 | 70,7100 |
21:13:44 | 200 | 70,7100 |
21:13:44 | 200 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:44 | 100 | 70,7000 |
21:13:44 | 200 | 70,7000 |
21:13:25 | 100 | 70,7300 |
21:13:24 | 450 | 70,6620 |
21:13:24 | 100 | 70,6800 |
21:13:23 | 100 | 70,6800 |
21:13:23 | 100 | 70,6800 |
21:13:23 | 100 | 70,6800 |
21:13:23 | 100 | 70,6850 |
21:13:16 | 1,41 Tsd. | 70,7000 |
21:13:08 | 100 | 70,6800 |
21:12:59 | 100 | 70,6800 |
21:12:50 | 100 | 70,6700 |
21:12:50 | 100 | 70,6700 |
21:12:50 | 100 | 70,6700 |