FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:23 | - | 3,350 |
20.12.24 10:13:41 | - | 3,335 |
20.12.24 10:09:52 | - | 3,340 |
20.12.24 10:08:55 | - | 3,335 |
20.12.24 09:37:53 | - | 3,350 |
20.12.24 09:19:49 | - | 3,350 |
20.12.24 09:16:55 | - | 3,360 |
20.12.24 09:06:04 | - | 3,355 |
20.12.24 09:05:52 | - | 3,350 |
20.12.24 09:00:19 | - | 3,355 |
20.12.24 08:37:55 | - | 3,375 |
20.12.24 08:37:40 | - | 3,380 |
20.12.24 08:32:47 | - | 3,375 |
20.12.24 08:29:02 | - | 3,380 |
20.12.24 08:28:17 | - | 3,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:27:18 | - | 3,380 |
20.12.24 08:26:37 | - | 3,375 |
20.12.24 08:26:07 | - | 3,380 |
20.12.24 08:25:52 | - | 3,375 |
20.12.24 08:24:53 | - | 3,380 |
20.12.24 08:24:40 | - | 3,375 |
20.12.24 08:19:48 | - | 3,380 |
20.12.24 08:19:17 | - | 3,375 |
20.12.24 08:00:14 | - | 3,380 |
19.12.24 20:30:31 | - | 3,370 |
19.12.24 20:29:31 | - | 3,375 |
19.12.24 20:28:47 | - | 3,370 |
19.12.24 20:23:01 | - | 3,375 |
19.12.24 20:22:03 | - | 3,370 |
19.12.24 20:19:39 | - | 3,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:19:24 | - | 3,370 |
19.12.24 20:19:09 | - | 3,375 |
19.12.24 20:10:09 | - | 3,370 |
19.12.24 20:10:01 | - | 3,375 |
19.12.24 20:09:46 | - | 3,370 |
19.12.24 19:26:30 | - | 3,375 |
19.12.24 18:00:39 | - | 3,370 |
19.12.24 17:58:55 | - | 3,375 |
19.12.24 17:58:10 | - | 3,370 |
19.12.24 17:55:55 | - | 3,375 |
19.12.24 17:50:41 | - | 3,370 |
19.12.24 17:49:59 | - | 3,375 |
19.12.24 17:49:26 | - | 3,370 |
19.12.24 17:46:26 | - | 3,375 |
19.12.24 17:46:11 | - | 3,370 |