FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:58 | - | 3,155 |
19.09.24 17:35:39 | - | 3,155 |
19.09.24 17:30:02 | - | 3,150 |
19.09.24 16:45:44 | - | 3,155 |
19.09.24 16:28:04 | - | 3,155 |
19.09.24 16:03:41 | - | 3,145 |
19.09.24 15:59:50 | - | 3,150 |
19.09.24 15:56:39 | - | 3,155 |
19.09.24 15:49:23 | - | 3,145 |
19.09.24 14:49:15 | - | 3,155 |
19.09.24 14:32:53 | - | 3,150 |
19.09.24 14:30:28 | - | 3,150 |
19.09.24 13:10:49 | - | 3,150 |
19.09.24 12:54:41 | - | 3,150 |
19.09.24 12:49:47 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:32 | - | 3,150 |
19.09.24 12:15:04 | - | 3,145 |
19.09.24 12:09:17 | - | 3,145 |
19.09.24 12:07:20 | - | 3,145 |
19.09.24 11:33:09 | - | 3,145 |
19.09.24 11:30:30 | - | 3,145 |
19.09.24 11:03:07 | - | 3,150 |
19.09.24 11:00:39 | - | 3,150 |
19.09.24 10:52:05 | - | 3,165 |
19.09.24 10:00:19 | - | 3,160 |
19.09.24 09:34:21 | - | 3,160 |
19.09.24 09:16:45 | - | 3,170 |
19.09.24 09:15:51 | - | 3,185 |
19.09.24 09:09:17 | - | 3,185 |
19.09.24 09:08:34 | - | 3,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | - | 3,180 |
19.09.24 09:04:29 | - | 3,145 |
19.09.24 09:02:20 | - | 3,145 |
19.09.24 09:00:38 | - | 3,135 |
19.09.24 08:59:36 | - | 3,140 |
19.09.24 08:58:23 | - | 3,145 |
19.09.24 08:53:46 | - | 3,140 |
19.09.24 08:52:17 | - | 3,140 |
19.09.24 08:42:08 | - | 3,140 |
19.09.24 08:40:18 | - | 3,140 |
19.09.24 08:40:12 | - | 3,140 |
19.09.24 08:35:40 | - | 3,140 |
19.09.24 08:35:29 | - | 3,140 |
19.09.24 08:34:22 | - | 3,140 |
19.09.24 08:29:33 | - | 3,140 |