FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:20 | - | 3,375 |
20.12.24 18:17:01 | - | 3,375 |
20.12.24 18:16:30 | - | 3,370 |
20.12.24 18:11:45 | - | 3,375 |
20.12.24 18:10:29 | - | 3,370 |
20.12.24 18:10:01 | - | 3,375 |
20.12.24 17:35:19 | - | 3,370 |
20.12.24 17:30:05 | - | 3,390 |
20.12.24 17:29:27 | - | 3,395 |
20.12.24 17:15:29 | - | 3,400 |
20.12.24 17:13:03 | - | 3,395 |
20.12.24 17:11:35 | - | 3,395 |
20.12.24 17:07:05 | - | 3,390 |
20.12.24 17:06:05 | - | 3,395 |
20.12.24 17:04:31 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:25 | - | 3,400 |
20.12.24 16:57:56 | - | 3,400 |
20.12.24 16:52:57 | - | 3,405 |
20.12.24 16:32:54 | - | 3,400 |
20.12.24 15:56:44 | - | 3,385 |
20.12.24 15:40:04 | - | 3,380 |
20.12.24 15:36:13 | - | 3,375 |
20.12.24 15:34:07 | - | 3,370 |
20.12.24 15:30:06 | - | 3,365 |
20.12.24 15:11:19 | - | 3,365 |
20.12.24 15:07:23 | - | 3,360 |
20.12.24 15:02:31 | - | 3,360 |
20.12.24 14:59:39 | - | 3,360 |
20.12.24 14:57:14 | - | 3,360 |
20.12.24 14:56:24 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:54 | - | 3,360 |
20.12.24 14:21:28 | - | 3,350 |
20.12.24 13:51:01 | - | 3,360 |
20.12.24 13:50:35 | - | 3,360 |
20.12.24 13:43:34 | - | 3,350 |
20.12.24 13:43:01 | - | 3,355 |
20.12.24 13:39:05 | - | 3,355 |
20.12.24 13:30:10 | - | 3,350 |
20.12.24 13:29:45 | - | 3,350 |
20.12.24 12:20:16 | - | 3,370 |
20.12.24 11:23:24 | - | 3,370 |
20.12.24 11:22:48 | - | 3,370 |
20.12.24 11:11:50 | - | 3,375 |
20.12.24 11:10:10 | - | 3,370 |
20.12.24 10:44:15 | - | 3,355 |