FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:01 | - | 3,125 |
13:47:24 | - | 3,125 |
13:46:55 | - | 3,125 |
13:46:42 | - | 3,125 |
13:46:12 | - | 3,125 |
13:34:29 | - | 3,125 |
13:20:21 | - | 3,135 |
12:54:02 | - | 3,140 |
12:42:00 | - | 3,140 |
12:33:20 | - | 3,130 |
12:22:57 | - | 3,125 |
12:02:00 | - | 3,130 |
11:59:30 | - | 3,130 |
11:55:17 | - | 3,135 |
11:38:07 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:41 | - | 3,125 |
11:31:11 | - | 3,145 |
11:27:45 | - | 3,145 |
10:47:50 | - | 3,155 |
10:16:15 | - | 3,155 |
10:09:51 | - | 3,155 |
09:49:55 | - | 3,155 |
09:32:17 | - | 3,155 |
09:15:59 | - | 3,155 |
09:13:44 | - | 3,150 |
09:00:38 | - | 3,140 |
08:59:36 | - | 3,140 |
08:50:16 | - | 3,145 |
08:00:20 | - | 3,145 |
08:00:15 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:21 | - | 3,145 |
19.09.24 21:59:55 | - | 3,150 |
19.09.24 21:51:03 | - | 3,150 |
19.09.24 21:38:26 | - | 3,155 |
19.09.24 21:21:05 | - | 3,155 |
19.09.24 21:20:45 | - | 3,150 |
19.09.24 21:20:34 | - | 3,150 |
19.09.24 21:11:11 | - | 3,155 |
19.09.24 21:10:11 | - | 3,155 |
19.09.24 21:10:06 | - | 3,155 |
19.09.24 21:09:56 | - | 3,155 |
19.09.24 21:09:26 | - | 3,155 |
19.09.24 20:57:01 | - | 3,155 |
19.09.24 20:56:59 | - | 3,155 |
19.09.24 20:56:50 | - | 3,155 |