FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:38 | - | 3,375 |
23.12.24 17:33:39 | - | 3,370 |
23.12.24 17:32:15 | - | 3,375 |
23.12.24 17:31:44 | - | 3,370 |
23.12.24 17:31:44 | - | 3,370 |
23.12.24 17:31:44 | - | 3,370 |
23.12.24 17:31:44 | - | 3,370 |
23.12.24 17:31:30 | - | 3,375 |
23.12.24 17:31:30 | - | 3,375 |
23.12.24 17:31:13 | - | 3,370 |
23.12.24 17:30:06 | - | 3,375 |
23.12.24 17:28:51 | - | 3,390 |
23.12.24 17:28:04 | - | 3,395 |
23.12.24 16:21:39 | - | 3,385 |
23.12.24 16:07:58 | - | 3,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:23 | - | 3,385 |
23.12.24 14:45:49 | - | 3,380 |
23.12.24 14:01:03 | - | 3,385 |
23.12.24 13:46:05 | - | 3,390 |
23.12.24 13:44:00 | - | 3,375 |
23.12.24 12:14:07 | - | 3,390 |
23.12.24 11:57:56 | - | 3,385 |
23.12.24 11:55:45 | - | 3,380 |
23.12.24 11:55:35 | - | 3,385 |
23.12.24 11:54:45 | - | 3,390 |
23.12.24 11:50:52 | - | 3,385 |
23.12.24 10:53:08 | - | 3,360 |
23.12.24 10:04:11 | - | 3,355 |
23.12.24 09:53:57 | - | 3,350 |
23.12.24 09:21:50 | - | 3,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:18:47 | - | 3,360 |
23.12.24 09:16:23 | - | 3,360 |
23.12.24 09:16:03 | - | 3,360 |
23.12.24 09:05:37 | - | 3,365 |
23.12.24 09:05:03 | - | 3,355 |
23.12.24 09:00:31 | - | 3,360 |
23.12.24 08:59:03 | - | 3,385 |
23.12.24 08:44:43 | - | 3,385 |
23.12.24 08:43:14 | - | 3,380 |
23.12.24 08:42:44 | - | 3,385 |
23.12.24 08:42:30 | - | 3,380 |
23.12.24 08:21:31 | - | 3,385 |
23.12.24 08:20:47 | - | 3,385 |
23.12.24 08:19:21 | - | 3,385 |
23.12.24 08:18:10 | - | 3,385 |