ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:04:00 | - | 22,800 |
23.08.24 07:44:01 | - | 22,800 |
22.08.24 21:50:15 | - | 22,800 |
22.08.24 21:48:50 | - | 23,000 |
22.08.24 21:47:57 | - | 22,800 |
22.08.24 20:20:03 | - | 23,000 |
22.08.24 19:21:59 | - | 23,000 |
22.08.24 19:21:17 | - | 23,200 |
22.08.24 19:21:03 | - | 23,000 |
22.08.24 19:16:25 | - | 23,200 |
22.08.24 19:16:25 | - | 23,200 |
22.08.24 19:16:25 | - | 23,200 |
22.08.24 19:16:25 | - | 23,200 |
22.08.24 19:16:25 | - | 23,200 |
22.08.24 19:16:25 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:16:16 | - | 23,000 |
22.08.24 19:16:08 | - | 23,200 |
22.08.24 19:14:41 | - | 23,200 |
22.08.24 19:14:36 | - | 23,000 |
22.08.24 19:14:17 | - | 23,200 |
22.08.24 19:14:16 | - | 23,000 |
22.08.24 19:13:36 | - | 23,000 |
22.08.24 19:11:14 | - | 23,200 |
22.08.24 18:54:21 | - | 23,000 |
22.08.24 18:23:02 | - | 23,200 |
22.08.24 16:19:20 | - | 23,000 |
22.08.24 15:58:28 | - | 23,000 |
22.08.24 15:55:35 | - | 23,000 |
22.08.24 15:54:13 | - | 23,000 |
22.08.24 15:46:12 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:45:13 | - | 23,200 |
22.08.24 15:31:54 | - | 23,200 |
22.08.24 15:30:08 | - | 23,000 |
22.08.24 15:16:44 | - | 23,000 |
22.08.24 15:03:05 | - | 23,200 |
22.08.24 15:01:55 | - | 23,000 |
22.08.24 15:00:34 | - | 23,200 |
22.08.24 14:03:45 | - | 23,000 |
22.08.24 14:01:40 | - | 23,200 |
22.08.24 07:57:10 | - | 23,000 |
21.08.24 21:50:15 | - | 23,000 |
21.08.24 21:11:58 | - | 23,000 |
21.08.24 20:46:58 | - | 23,000 |
21.08.24 19:30:24 | - | 23,000 |
21.08.24 19:27:47 | - | 22,800 |