LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:44 | - | 112,100 |
19.09.24 20:52:31 | - | 112,200 |
19.09.24 20:51:12 | - | 112,100 |
19.09.24 20:51:06 | - | 112,200 |
19.09.24 20:51:04 | - | 112,100 |
19.09.24 20:50:27 | - | 112,100 |
19.09.24 20:48:28 | - | 112,200 |
19.09.24 20:44:19 | - | 112,100 |
19.09.24 20:43:12 | - | 112,100 |
19.09.24 20:43:07 | - | 112,100 |
19.09.24 20:39:15 | - | 112,100 |
19.09.24 20:35:30 | - | 112,000 |
19.09.24 20:32:02 | - | 112,000 |
19.09.24 20:30:08 | - | 111,900 |
19.09.24 20:30:07 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:55 | - | 111,900 |
19.09.24 20:29:53 | - | 111,900 |
19.09.24 20:29:52 | - | 112,000 |
19.09.24 20:29:49 | - | 111,900 |
19.09.24 20:29:47 | - | 111,800 |
19.09.24 20:27:26 | - | 111,900 |
19.09.24 20:27:20 | - | 111,800 |
19.09.24 20:27:12 | - | 111,900 |
19.09.24 20:27:11 | - | 112,000 |
19.09.24 20:27:05 | - | 112,100 |
19.09.24 20:27:01 | - | 111,700 |
19.09.24 20:23:24 | - | 111,500 |
19.09.24 20:23:10 | - | 111,600 |
19.09.24 20:23:09 | - | 111,500 |
19.09.24 20:20:36 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:35 | - | 111,500 |
19.09.24 20:19:44 | - | 111,700 |
19.09.24 20:19:08 | - | 111,700 |
19.09.24 20:19:00 | - | 111,700 |
19.09.24 20:18:29 | - | 111,800 |
19.09.24 20:18:24 | - | 111,900 |
19.09.24 20:17:31 | - | 111,800 |
19.09.24 20:17:24 | - | 111,900 |
19.09.24 20:15:58 | - | 111,900 |
19.09.24 20:15:54 | - | 112,000 |
19.09.24 20:15:51 | - | 112,000 |
19.09.24 20:15:18 | - | 112,300 |
19.09.24 20:14:42 | - | 112,300 |
19.09.24 20:14:36 | - | 112,300 |
19.09.24 20:10:36 | - | 112,300 |