LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:26 | - | 112,300 |
19.09.24 19:27:05 | - | 112,400 |
19.09.24 19:25:20 | - | 112,300 |
19.09.24 19:23:13 | - | 112,300 |
19.09.24 19:22:22 | - | 112,300 |
19.09.24 19:22:09 | - | 112,400 |
19.09.24 19:21:23 | - | 112,300 |
19.09.24 19:20:59 | - | 112,400 |
19.09.24 19:20:58 | - | 112,400 |
19.09.24 19:20:57 | - | 112,500 |
19.09.24 19:20:44 | - | 112,300 |
19.09.24 19:20:43 | - | 112,400 |
19.09.24 19:19:08 | - | 112,500 |
19.09.24 19:17:49 | - | 112,300 |
19.09.24 19:17:49 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:20 | - | 112,500 |
19.09.24 19:17:06 | - | 112,500 |
19.09.24 19:15:49 | - | 112,400 |
19.09.24 19:15:49 | - | 112,500 |
19.09.24 19:15:44 | - | 112,600 |
19.09.24 19:14:55 | - | 112,500 |
19.09.24 19:14:49 | - | 112,300 |
19.09.24 19:14:44 | - | 112,500 |
19.09.24 19:14:38 | - | 112,600 |
19.09.24 19:14:31 | - | 112,500 |
19.09.24 19:14:22 | - | 112,600 |
19.09.24 19:14:12 | - | 112,300 |
19.09.24 19:14:11 | - | 112,400 |
19.09.24 19:13:08 | - | 112,300 |
19.09.24 19:12:58 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:52 | - | 112,300 |
19.09.24 19:12:49 | - | 112,300 |
19.09.24 19:12:36 | - | 112,300 |
19.09.24 19:12:23 | - | 112,300 |
19.09.24 19:11:37 | - | 112,600 |
19.09.24 19:10:33 | - | 112,600 |
19.09.24 19:10:04 | - | 112,300 |
19.09.24 19:09:49 | - | 112,600 |
19.09.24 19:09:32 | - | 112,300 |
19.09.24 19:09:32 | - | 112,500 |
19.09.24 19:09:24 | - | 112,600 |
19.09.24 19:09:15 | - | 112,300 |
19.09.24 19:09:15 | - | 112,500 |
19.09.24 19:08:13 | - | 112,600 |
19.09.24 19:07:27 | - | 112,700 |