LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:01 | - | 111,600 |
19.09.24 21:30:03 | - | 111,700 |
19.09.24 21:27:45 | - | 111,600 |
19.09.24 21:26:58 | - | 111,700 |
19.09.24 21:26:24 | - | 111,900 |
19.09.24 21:26:24 | - | 111,800 |
19.09.24 21:24:28 | - | 111,900 |
19.09.24 21:24:09 | - | 111,800 |
19.09.24 21:23:31 | - | 111,900 |
19.09.24 21:23:05 | - | 111,900 |
19.09.24 21:23:03 | - | 111,800 |
19.09.24 21:22:32 | - | 111,700 |
19.09.24 21:22:31 | - | 111,700 |
19.09.24 21:22:31 | - | 111,800 |
19.09.24 21:22:26 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:19 | - | 111,900 |
19.09.24 21:20:55 | - | 111,900 |
19.09.24 21:17:18 | - | 111,900 |
19.09.24 21:17:18 | - | 112,000 |
19.09.24 21:16:44 | - | 112,000 |
19.09.24 21:16:42 | - | 112,100 |
19.09.24 21:13:27 | - | 112,300 |
19.09.24 21:13:26 | - | 112,400 |
19.09.24 21:11:14 | - | 112,300 |
19.09.24 21:10:41 | - | 112,300 |
19.09.24 21:09:55 | - | 112,300 |
19.09.24 21:09:45 | - | 112,300 |
19.09.24 21:07:59 | - | 112,200 |
19.09.24 21:06:11 | - | 112,200 |
19.09.24 21:04:43 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:42 | - | 112,200 |
19.09.24 21:02:01 | - | 112,100 |
19.09.24 21:01:57 | - | 112,100 |
19.09.24 21:00:56 | - | 112,100 |
19.09.24 20:59:38 | - | 112,100 |
19.09.24 20:57:38 | - | 112,100 |
19.09.24 20:57:38 | - | 112,200 |
19.09.24 20:54:56 | - | 112,100 |
19.09.24 20:54:43 | - | 112,100 |
19.09.24 20:54:41 | - | 112,100 |
19.09.24 20:54:40 | - | 112,200 |
19.09.24 20:54:39 | - | 112,100 |
19.09.24 20:54:39 | - | 112,100 |
19.09.24 20:54:22 | - | 112,100 |
19.09.24 20:53:07 | - | 112,200 |