LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:58 | - | 112,400 |
19.09.24 18:36:44 | - | 112,400 |
19.09.24 18:36:31 | - | 112,500 |
19.09.24 18:36:25 | - | 112,400 |
19.09.24 18:36:22 | - | 112,500 |
19.09.24 18:36:18 | - | 112,400 |
19.09.24 18:35:56 | - | 112,500 |
19.09.24 18:34:53 | - | 112,400 |
19.09.24 18:34:48 | - | 112,500 |
19.09.24 18:34:36 | - | 112,400 |
19.09.24 18:34:35 | - | 112,500 |
19.09.24 18:33:48 | - | 112,300 |
19.09.24 18:33:39 | - | 112,300 |
19.09.24 18:32:59 | - | 112,300 |
19.09.24 18:32:57 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:16 | - | 112,300 |
19.09.24 18:32:11 | - | 112,300 |
19.09.24 18:32:10 | - | 112,300 |
19.09.24 18:32:08 | - | 112,300 |
19.09.24 18:30:11 | - | 112,300 |
19.09.24 18:30:10 | - | 112,300 |
19.09.24 18:30:09 | - | 112,300 |
19.09.24 18:30:07 | - | 112,200 |
19.09.24 18:30:06 | - | 112,200 |
19.09.24 18:30:05 | - | 112,200 |
19.09.24 18:29:42 | - | 112,300 |
19.09.24 18:29:42 | - | 112,300 |
19.09.24 18:29:41 | - | 112,300 |
19.09.24 18:29:36 | - | 112,300 |
19.09.24 18:29:27 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:26 | - | 112,300 |
19.09.24 18:28:52 | - | 112,200 |
19.09.24 18:28:52 | - | 112,100 |
19.09.24 18:28:51 | - | 112,200 |
19.09.24 18:28:49 | - | 112,000 |
19.09.24 18:28:48 | - | 112,100 |
19.09.24 18:27:32 | - | 112,200 |
19.09.24 18:27:32 | - | 112,300 |
19.09.24 18:27:29 | - | 112,300 |
19.09.24 18:27:29 | - | 112,200 |
19.09.24 18:27:21 | - | 112,200 |
19.09.24 18:27:19 | - | 112,300 |
19.09.24 18:27:13 | - | 112,200 |
19.09.24 18:27:08 | - | 112,300 |
19.09.24 18:26:25 | - | 112,200 |