LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:56 | - | 112,000 |
19.09.24 17:32:46 | - | 111,900 |
19.09.24 17:32:45 | - | 112,000 |
19.09.24 17:32:27 | - | 111,900 |
19.09.24 17:30:54 | - | 112,000 |
19.09.24 17:29:59 | - | 111,900 |
19.09.24 17:29:56 | - | 112,000 |
19.09.24 17:28:28 | - | 111,900 |
19.09.24 17:28:26 | - | 112,000 |
19.09.24 17:28:01 | - | 111,900 |
19.09.24 17:28:00 | - | 112,000 |
19.09.24 17:27:57 | - | 111,900 |
19.09.24 17:25:23 | - | 111,900 |
19.09.24 17:24:41 | - | 112,000 |
19.09.24 17:24:34 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:31 | - | 112,000 |
19.09.24 17:24:26 | - | 111,900 |
19.09.24 17:23:04 | - | 111,900 |
19.09.24 17:23:03 | - | 111,800 |
19.09.24 17:23:02 | - | 111,900 |
19.09.24 17:20:14 | - | 111,700 |
19.09.24 17:20:12 | - | 111,800 |
19.09.24 17:19:51 | - | 111,700 |
19.09.24 17:19:26 | - | 111,700 |
19.09.24 17:19:08 | - | 111,600 |
19.09.24 17:17:32 | - | 111,600 |
19.09.24 17:17:23 | - | 111,400 |
19.09.24 17:16:49 | - | 111,500 |
19.09.24 17:16:48 | - | 111,400 |
19.09.24 17:16:47 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:45 | - | 111,400 |
19.09.24 17:16:44 | - | 111,500 |
19.09.24 17:13:17 | - | 111,200 |
19.09.24 17:13:16 | - | 111,300 |
19.09.24 17:13:16 | - | 111,400 |
19.09.24 17:13:15 | - | 111,300 |
19.09.24 17:13:07 | - | 111,300 |
19.09.24 17:13:00 | - | 111,200 |
19.09.24 17:12:56 | - | 111,200 |
19.09.24 17:12:44 | - | 111,300 |
19.09.24 17:12:37 | - | 111,200 |
19.09.24 17:10:46 | - | 111,400 |
19.09.24 17:10:45 | - | 111,500 |
19.09.24 17:10:28 | - | 111,600 |
19.09.24 17:10:25 | - | 111,700 |