Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:09 | - | 35,825 |
20.09.24 20:52:07 | - | 35,815 |
20.09.24 20:52:07 | - | 35,770 |
20.09.24 20:52:06 | - | 35,790 |
20.09.24 20:52:05 | - | 35,785 |
20.09.24 20:52:04 | - | 35,790 |
20.09.24 20:51:54 | - | 35,785 |
20.09.24 20:51:35 | - | 35,785 |
20.09.24 20:51:30 | - | 35,780 |
20.09.24 20:51:20 | - | 35,775 |
20.09.24 20:51:19 | - | 35,780 |
20.09.24 20:51:19 | - | 35,775 |
20.09.24 20:51:18 | - | 35,750 |
20.09.24 20:51:16 | - | 35,765 |
20.09.24 20:51:15 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:06 | - | 35,760 |
20.09.24 20:50:58 | - | 35,755 |
20.09.24 20:50:57 | - | 35,755 |
20.09.24 20:50:56 | - | 35,770 |
20.09.24 20:50:55 | - | 35,760 |
20.09.24 20:50:45 | - | 35,760 |
20.09.24 20:50:44 | - | 35,760 |
20.09.24 20:50:38 | - | 35,760 |
20.09.24 20:50:36 | - | 35,760 |
20.09.24 20:50:34 | - | 35,760 |
20.09.24 20:50:27 | - | 35,755 |
20.09.24 20:50:25 | - | 35,755 |
20.09.24 20:50:24 | - | 35,755 |
20.09.24 20:50:23 | - | 35,780 |
20.09.24 20:50:23 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:20 | - | 35,785 |
20.09.24 20:50:14 | - | 35,790 |
20.09.24 20:49:59 | - | 35,785 |
20.09.24 20:49:58 | - | 35,795 |
20.09.24 20:49:58 | - | 35,780 |
20.09.24 20:49:54 | - | 35,795 |
20.09.24 20:49:48 | - | 35,790 |
20.09.24 20:49:44 | - | 35,795 |
20.09.24 20:49:43 | - | 35,770 |
20.09.24 20:49:42 | - | 35,780 |
20.09.24 20:49:27 | - | 35,790 |
20.09.24 20:49:16 | - | 35,785 |
20.09.24 20:49:14 | - | 35,770 |
20.09.24 20:49:09 | - | 35,775 |
20.09.24 20:49:03 | - | 35,780 |