Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

20.09.24 14:50:55 RT

Bid: 35,570 EUR | Ask: 35,710 EUR

35,570 EUR +0,59 % (+0,210)

Zeit	Vol. Stk.	Kurs
10:13:34	-	35,595
10:13:33	-	35,325
10:12:39	-	35,300
10:11:56	-	35,295
10:11:51	-	35,300
10:11:50	-	35,300
10:11:49	-	35,405
10:11:13	-	35,505
10:11:11	-	35,495
10:11:10	-	35,500
10:09:04	-	35,505
10:09:02	-	35,740
10:08:55	-	35,670
10:08:49	-	35,740
10:08:34	-	35,670

Zeit	Vol. Stk.	Kurs
10:08:32	-	35,695
10:08:30	-	35,740
10:08:30	-	35,700
10:08:29	-	35,700
10:06:06	-	35,505
10:05:38	-	35,515
10:05:37	-	35,485
10:04:33	-	35,505
10:04:31	-	35,485
10:04:31	-	35,475
10:04:19	-	35,345
10:04:18	-	35,455
10:04:17	-	35,470
10:04:15	-	35,445
10:04:14	-	35,285

Zeit	Vol. Stk.	Kurs
10:02:39	-	35,205
10:02:11	-	35,210
10:02:10	-	35,210
10:02:09	-	35,205
10:01:43	-	35,205
10:01:42	-	35,225
10:01:16	-	35,255
10:01:16	-	35,550
10:01:15	-	35,550
10:01:14	-	35,205
10:01:11	-	35,615
10:00:48	-	35,725
10:00:33	-	35,730
10:00:23	-	35,725
10:00:10	-	35,730

7
8
9
10
11
12
13
14
15