Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:30 | - | 35,080 |
10:29:29 | - | 35,220 |
10:29:27 | - | 35,225 |
10:29:23 | - | 35,230 |
10:26:22 | - | 35,230 |
10:26:21 | - | 35,245 |
10:24:50 | - | 35,305 |
10:23:28 | - | 35,360 |
10:22:57 | - | 35,380 |
10:22:55 | - | 35,425 |
10:21:13 | - | 35,430 |
10:21:11 | - | 35,475 |
10:18:41 | - | 35,545 |
10:18:40 | - | 35,575 |
10:18:39 | - | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:36 | - | 35,440 |
10:18:35 | - | 35,480 |
10:18:34 | - | 35,615 |
10:17:30 | - | 35,470 |
10:17:28 | - | 35,485 |
10:16:23 | - | 35,495 |
10:16:20 | - | 35,475 |
10:15:48 | - | 35,570 |
10:15:47 | - | 35,560 |
10:15:46 | - | 35,315 |
10:14:59 | - | 35,320 |
10:14:57 | - | 35,320 |
10:14:56 | - | 35,315 |
10:14:00 | - | 35,670 |
10:13:35 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:34 | - | 35,595 |
10:13:34 | - | 35,595 |
10:13:33 | - | 35,325 |
10:12:39 | - | 35,300 |
10:11:56 | - | 35,295 |
10:11:51 | - | 35,300 |
10:11:50 | - | 35,300 |
10:11:49 | - | 35,405 |
10:11:13 | - | 35,505 |
10:11:11 | - | 35,495 |
10:11:10 | - | 35,500 |
10:09:04 | - | 35,505 |
10:09:02 | - | 35,740 |
10:08:55 | - | 35,670 |
10:08:49 | - | 35,740 |