UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:41 | 0 | 30,765 |
09.09.24 08:11:41 | 0 | 30,475 |
06.09.24 19:32:23 | 0 | 30,830 |
06.09.24 16:32:08 | 0 | 31,655 |
06.09.24 12:31:56 | 0 | 31,740 |
06.09.24 09:31:44 | 0 | 31,460 |
06.09.24 08:11:39 | 0 | 31,705 |
05.09.24 19:32:08 | 0 | 31,940 |
05.09.24 16:31:46 | 0 | 33,275 |
05.09.24 12:31:45 | 0 | 32,370 |
05.09.24 09:31:41 | 0 | 32,430 |
05.09.24 08:11:39 | 0 | 32,395 |
04.09.24 19:32:09 | 0 | 33,390 |
04.09.24 16:32:00 | 0 | 34,480 |
04.09.24 12:32:05 | 0 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:37 | 0 | 33,740 |
04.09.24 08:11:47 | 0 | 33,740 |
03.09.24 19:32:19 | 0 | 35,530 |
03.09.24 16:32:03 | 0 | 35,505 |
03.09.24 12:31:35 | 0 | 37,550 |
03.09.24 09:31:46 | 0 | 37,770 |
03.09.24 08:11:49 | 0 | 37,645 |
02.09.24 19:32:03 | 0 | 38,190 |
02.09.24 16:31:51 | 0 | 38,155 |
02.09.24 12:32:03 | 0 | 38,000 |
02.09.24 09:31:52 | 0 | 38,000 |
02.09.24 08:11:50 | 0 | 37,965 |
30.08.24 19:32:25 | 0 | 38,160 |
30.08.24 16:31:59 | 0 | 39,205 |
30.08.24 12:32:00 | 0 | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:32:08 | 0 | 38,945 |
30.08.24 08:11:46 | 0 | 38,980 |
29.08.24 19:32:02 | 0 | 40,590 |
29.08.24 16:31:39 | 0 | 40,120 |
29.08.24 12:31:46 | 0 | 38,595 |
29.08.24 09:32:02 | 0 | 37,865 |
29.08.24 08:11:48 | 0 | 37,850 |
28.08.24 19:31:57 | 0 | 37,475 |
28.08.24 16:31:55 | 0 | 39,325 |
28.08.24 12:31:40 | 0 | 39,035 |
28.08.24 09:31:56 | 0 | 38,970 |
28.08.24 08:11:41 | 0 | 38,975 |
27.08.24 19:32:15 | 0 | 38,940 |
27.08.24 16:32:06 | 0 | 38,840 |
27.08.24 12:31:40 | 0 | 38,290 |