AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:11 | - | 84,000 |
03.06.25 15:32:23 | - | 84,000 |
03.06.25 15:30:53 | - | 84,500 |
03.06.25 15:29:18 | - | 86,000 |
03.06.25 15:28:42 | - | 85,500 |
03.06.25 15:28:30 | - | 86,000 |
03.06.25 15:28:12 | - | 85,000 |
03.06.25 15:27:06 | - | 85,000 |
03.06.25 15:27:00 | - | 85,500 |
03.06.25 14:51:30 | - | 85,000 |
03.06.25 13:24:00 | - | 85,000 |
03.06.25 13:16:54 | - | 84,500 |
03.06.25 13:15:54 | - | 85,000 |
03.06.25 10:00:03 | - | 84,500 |
03.06.25 09:59:08 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:02 | - | 84,500 |
03.06.25 09:58:53 | - | 85,000 |
03.06.25 09:58:46 | - | 84,500 |
03.06.25 09:58:44 | - | 85,000 |
03.06.25 09:58:32 | - | 85,000 |
03.06.25 09:58:27 | - | 84,500 |
03.06.25 09:58:03 | - | 84,500 |
03.06.25 09:56:57 | - | 85,000 |
03.06.25 09:55:17 | - | 84,500 |
03.06.25 09:55:17 | - | 84,500 |
03.06.25 09:55:17 | - | 84,500 |
03.06.25 09:55:08 | - | 85,000 |
03.06.25 09:54:56 | - | 84,500 |
03.06.25 09:54:30 | - | 85,000 |
03.06.25 09:54:20 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:53:51 | - | 85,000 |
03.06.25 09:53:45 | - | 84,500 |
03.06.25 09:53:30 | - | 85,000 |
03.06.25 09:53:28 | - | 84,500 |
03.06.25 09:53:24 | - | 84,500 |
03.06.25 09:53:22 | - | 84,500 |
03.06.25 09:49:53 | - | 85,000 |
03.06.25 09:49:01 | - | 85,000 |
03.06.25 09:48:56 | - | 85,000 |
03.06.25 09:48:53 | - | 84,500 |
03.06.25 09:48:46 | - | 85,000 |
03.06.25 09:47:00 | - | 84,500 |
03.06.25 09:46:58 | - | 85,000 |
03.06.25 09:42:50 | - | 84,500 |
03.06.25 09:42:38 | - | 84,500 |