Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:38 | 0 | 35,550 |
19.09.24 08:06:03 | 0 | 35,255 |
18.09.24 08:03:36 | 0 | 33,830 |
17.09.24 08:01:25 | 0 | 31,815 |
16.09.24 08:03:25 | 0 | 34,095 |
13.09.24 08:03:36 | 0 | 32,480 |
12.09.24 08:06:04 | 0 | 32,020 |
11.09.24 08:07:15 | 0 | 30,535 |
10.09.24 08:01:30 | 0 | 31,830 |
09.09.24 13:28:20 | 1,00 Tsd. | 31,820 |
09.09.24 08:03:38 | 0 | 31,000 |
06.09.24 08:01:34 | 0 | 32,235 |
05.09.24 08:02:20 | 0 | 32,915 |
04.09.24 08:08:04 | 0 | 34,315 |
03.09.24 19:59:52 | 500 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:53 | 500 | 36,000 |
03.09.24 08:03:56 | 0 | 38,235 |
02.09.24 08:05:06 | 0 | 38,575 |
30.08.24 08:04:15 | 0 | 39,305 |
29.08.24 17:46:58 | 15 | 40,600 |
29.08.24 17:41:48 | 4 | 40,755 |
29.08.24 08:14:56 | 0 | 38,330 |
28.08.24 08:03:20 | 0 | 39,135 |
27.08.24 08:01:55 | 0 | 38,445 |
26.08.24 12:38:12 | 4 | 38,445 |
26.08.24 08:02:33 | 0 | 37,500 |
23.08.24 08:02:22 | 0 | 36,220 |
22.08.24 08:02:15 | 0 | 36,275 |
21.08.24 08:04:00 | 0 | 34,635 |
20.08.24 13:49:14 | 1,40 Tsd. | 36,365 |
Keine Daten verfügbar