VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:14 | - | 22,590 |
04.10.24 16:02:13 | - | 22,580 |
04.10.24 16:02:12 | - | 22,570 |
04.10.24 16:02:11 | - | 22,580 |
04.10.24 16:02:06 | - | 22,580 |
04.10.24 16:02:05 | - | 22,580 |
04.10.24 16:02:04 | - | 22,600 |
04.10.24 16:01:38 | - | 22,620 |
04.10.24 16:01:12 | - | 22,620 |
04.10.24 16:01:05 | - | 22,610 |
04.10.24 16:01:03 | - | 22,620 |
04.10.24 16:00:54 | - | 22,620 |
04.10.24 16:00:53 | - | 22,620 |
04.10.24 16:00:37 | - | 22,630 |
04.10.24 16:00:36 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | - | 22,660 |
04.10.24 16:00:30 | - | 22,660 |
04.10.24 16:00:19 | - | 22,670 |
04.10.24 16:00:16 | - | 22,670 |
04.10.24 16:00:07 | - | 22,690 |
04.10.24 15:59:59 | - | 22,720 |
04.10.24 15:59:58 | - | 22,690 |
04.10.24 15:59:39 | - | 22,680 |
04.10.24 15:59:16 | - | 22,680 |
04.10.24 15:59:08 | - | 22,670 |
04.10.24 15:59:07 | - | 22,660 |
04.10.24 15:58:51 | - | 22,650 |
04.10.24 15:58:50 | - | 22,650 |
04.10.24 15:58:49 | - | 22,650 |
04.10.24 15:58:49 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:48 | - | 22,690 |
04.10.24 15:58:45 | - | 22,700 |
04.10.24 15:58:43 | - | 22,660 |
04.10.24 15:58:31 | - | 22,660 |
04.10.24 15:58:29 | - | 22,650 |
04.10.24 15:58:24 | - | 22,650 |
04.10.24 15:58:23 | - | 22,590 |
04.10.24 15:58:22 | - | 22,600 |
04.10.24 15:58:10 | - | 22,590 |
04.10.24 15:58:09 | - | 22,570 |
04.10.24 15:57:59 | - | 22,550 |
04.10.24 15:57:56 | - | 22,550 |
04.10.24 15:57:42 | - | 22,550 |
04.10.24 15:57:41 | - | 22,540 |
04.10.24 15:57:34 | - | 22,560 |