VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:28 | 1 | 22,38 |
02.10.24 09:34:00 | 27 | 22,86 |
01.10.24 18:09:34 | 5 | 22,81 |
01.10.24 17:11:42 | 215 | 22,51 |
01.10.24 11:11:01 | 100 | 22,86 |
30.09.24 08:03:55 | 13 | 23,49 |
27.09.24 15:46:49 | 600 | 22,96 |
27.09.24 15:45:58 | 20 | 23,00 |
26.09.24 20:40:07 | 600 | 23,00 |
26.09.24 15:55:15 | 800 | 23,21 |
26.09.24 10:55:27 | 6 | 23,10 |
25.09.24 19:08:35 | 40 | 23,71 |
25.09.24 15:43:38 | 130 | 23,87 |
24.09.24 21:13:06 | 80 | 24,12 |
24.09.24 19:16:02 | 60 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:31 | 100 | 23,42 |
23.09.24 15:37:49 | 3 | 22,98 |
19.09.24 20:55:19 | 177 | 23,19 |
19.09.24 19:32:44 | 15 | 23,37 |
19.09.24 19:21:29 | 36 | 23,24 |
19.09.24 18:46:15 | 5 | 23,41 |
19.09.24 16:43:55 | 400 | 23,36 |
19.09.24 16:38:14 | 100 | 23,25 |
19.09.24 15:56:49 | 400 | 23,06 |
19.09.24 15:25:17 | 17 | 23,06 |
19.09.24 10:04:28 | 80 | 22,68 |
18.09.24 19:20:04 | 24 | 22,71 |
18.09.24 15:49:20 | 50 | 23,00 |
18.09.24 15:48:28 | 330 | 22,89 |
18.09.24 15:32:52 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:02 | 28 | 22,39 |
18.09.24 11:41:30 | 150 | 22,14 |
17.09.24 17:07:19 | 25 | 21,84 |
17.09.24 15:54:50 | 1,00 Tsd. | 21,81 |
13.09.24 15:35:30 | 160 | 20,60 |
13.09.24 15:35:26 | 1,46 Tsd. | 20,60 |
12.09.24 16:09:54 | 850 | 19,52 |
11.09.24 16:05:31 | 28 | 20,14 |
10.09.24 18:38:35 | 440 | 20,01 |
10.09.24 18:06:22 | 19 | 20,02 |
10.09.24 09:30:26 | 1 | 20,69 |
09.09.24 16:04:13 | 2 | 21,35 |
09.09.24 09:30:36 | 6 | 22,24 |
09.09.24 08:16:52 | 10 | 21,68 |
05.09.24 15:34:04 | 30 | 20,50 |