VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:42 | - | 23,170 |
14:12:07 | - | 23,140 |
14:05:22 | - | 23,010 |
13:41:43 | - | 23,000 |
13:15:36 | - | 23,020 |
13:12:16 | - | 23,000 |
12:58:09 | - | 22,980 |
12:56:35 | - | 22,540 |
11:40:27 | - | 22,530 |
11:28:19 | - | 22,520 |
11:22:29 | - | 22,510 |
11:10:14 | - | 22,520 |
11:01:11 | - | 22,510 |
10:49:12 | - | 22,500 |
10:42:10 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:47 | - | 22,520 |
10:29:26 | - | 22,500 |
10:15:32 | - | 22,510 |
10:04:25 | - | 22,680 |
09:59:19 | - | 22,500 |
09:48:06 | - | 22,470 |
09:40:22 | - | 22,480 |
09:34:47 | - | 22,470 |
09:26:15 | - | 22,480 |
09:17:24 | - | 22,460 |
09:10:20 | - | 22,470 |
09:00:30 | - | 22,490 |
08:49:14 | - | 22,480 |
08:35:05 | - | 22,490 |
08:30:03 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:53 | - | 22,490 |
08:17:12 | - | 22,470 |
08:00:23 | - | 22,480 |
07:52:02 | - | 22,500 |
07:46:48 | - | 22,490 |
07:46:48 | - | 22,490 |
07:46:48 | - | 22,490 |
07:32:03 | - | 22,500 |
18.09.24 21:59:59 | - | 22,610 |
18.09.24 21:59:52 | - | 22,600 |
18.09.24 21:59:52 | - | 22,600 |
18.09.24 21:59:52 | - | 22,600 |
18.09.24 21:58:59 | - | 22,550 |
18.09.24 21:58:49 | - | 22,540 |
18.09.24 21:58:18 | - | 22,560 |