VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:21 | 0 | 19,180 |
06.06.25 08:02:23 | 0 | 18,135 |
05.06.25 21:32:36 | 0 | 18,025 |
05.06.25 08:01:08 | 0 | 17,925 |
04.06.25 08:08:07 | 0 | 17,705 |
03.06.25 08:06:59 | 0 | 18,125 |
02.06.25 21:36:22 | 0 | 18,160 |
02.06.25 17:15:48 | 16 | 18,675 |
02.06.25 08:09:54 | 0 | 18,400 |
30.05.25 08:02:36 | 0 | 17,650 |
29.05.25 08:10:58 | 0 | 19,105 |
28.05.25 12:59:20 | 250 | 20,070 |
28.05.25 11:44:44 | 1,76 Tsd. | 20,000 |
28.05.25 08:10:47 | 0 | 19,735 |
27.05.25 21:33:37 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:13:20 | 0 | 19,475 |
26.05.25 21:31:16 | 0 | 19,475 |
26.05.25 08:09:29 | 0 | 19,350 |
23.05.25 21:31:13 | 0 | 19,470 |
23.05.25 08:02:55 | 0 | 19,985 |
22.05.25 21:47:51 | 0 | 20,200 |
22.05.25 08:01:10 | 0 | 19,460 |
21.05.25 21:35:15 | 0 | 19,660 |
21.05.25 08:02:45 | 0 | 20,500 |
20.05.25 21:45:36 | 0 | 20,880 |
20.05.25 08:00:35 | 0 | 20,040 |
19.05.25 21:35:26 | 0 | 20,050 |
19.05.25 13:44:05 | 945 | 20,400 |
19.05.25 11:05:59 | 0 | 20,200 |
19.05.25 08:06:52 | 0 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:54 | 0 | 21,230 |
16.05.25 16:05:26 | 0 | 20,710 |
16.05.25 08:06:19 | 0 | 20,510 |
15.05.25 21:42:52 | 0 | 20,580 |
15.05.25 15:35:08 | 0 | 20,330 |
15.05.25 10:05:21 | 0 | 20,160 |
15.05.25 08:15:31 | 0 | 20,070 |
14.05.25 21:34:11 | 0 | 20,810 |
14.05.25 08:03:09 | 0 | 20,160 |
13.05.25 21:58:30 | 0 | 20,280 |
13.05.25 21:31:13 | 0 | 20,250 |
13.05.25 08:03:06 | 0 | 19,500 |
12.05.25 08:09:48 | 0 | 17,355 |
09.05.25 21:32:59 | 0 | 17,310 |