Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:10 | 100 | 26,15 |
11.10.24 18:00:10 | 100 | 26,16 |
11.10.24 18:00:10 | 100 | 26,17 |
11.10.24 18:00:10 | 100 | 26,17 |
11.10.24 18:00:10 | 182 | 26,17 |
11.10.24 18:00:10 | 100 | 26,17 |
11.10.24 18:00:10 | 164 | 26,18 |
11.10.24 17:59:57 | 150 | 26,18 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:55 | 102 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:55 | 100 | 26,19 |
11.10.24 17:59:45 | 100 | 26,20 |
11.10.24 17:59:34 | 100 | 26,20 |
11.10.24 17:59:27 | 100 | 26,20 |
11.10.24 17:59:20 | 100 | 26,22 |
11.10.24 17:59:20 | 125 | 26,22 |
11.10.24 17:59:20 | 200 | 26,21 |
11.10.24 17:59:20 | 100 | 26,22 |
11.10.24 17:59:20 | 200 | 26,22 |
11.10.24 17:59:20 | 507 | 26,22 |
11.10.24 17:59:20 | 200 | 26,22 |
11.10.24 17:59:20 | 451 | 26,22 |
11.10.24 17:59:03 | 163 | 26,24 |
11.10.24 17:59:03 | 100 | 26,24 |
11.10.24 17:58:55 | 150 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 100 | 26,24 |
11.10.24 17:58:55 | 200 | 26,23 |
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 119 | 26,23 |
11.10.24 17:58:55 | 119 | 26,23 |
11.10.24 17:58:55 | 183 | 26,23 |
11.10.24 17:58:55 | 155 | 26,23 |
11.10.24 17:58:55 | 100 | 26,23 |
11.10.24 17:58:55 | 100 | 26,24 |
11.10.24 17:58:50 | 100 | 26,24 |
11.10.24 17:58:47 | 100 | 26,25 |