Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:40 | 100 | 25,48 |
10.10.24 18:00:11 | 100 | 25,47 |
10.10.24 18:00:07 | 100 | 25,47 |
10.10.24 18:00:06 | 100 | 25,47 |
10.10.24 18:00:05 | 100 | 25,47 |
10.10.24 18:00:05 | 150 | 25,47 |
10.10.24 18:00:05 | 200 | 25,47 |
10.10.24 18:00:05 | 103 | 25,47 |
10.10.24 18:00:04 | 100 | 25,48 |
10.10.24 18:00:03 | 100 | 25,47 |
10.10.24 18:00:03 | 100 | 25,47 |
10.10.24 18:00:03 | 100 | 25,47 |
10.10.24 18:00:01 | 100 | 25,48 |
10.10.24 18:00:01 | 100 | 25,47 |
10.10.24 17:59:57 | 200 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:56 | 150 | 25,47 |
10.10.24 17:59:56 | 150 | 25,47 |
10.10.24 17:59:56 | 100 | 25,48 |
10.10.24 17:59:56 | 180 | 25,49 |
10.10.24 17:59:56 | 100 | 25,48 |
10.10.24 17:59:56 | 208 | 25,48 |
10.10.24 17:59:39 | 100 | 25,46 |
10.10.24 17:59:39 | 100 | 25,46 |
10.10.24 17:59:33 | 100 | 25,44 |
10.10.24 17:59:33 | 100 | 25,44 |
10.10.24 17:59:33 | 100 | 25,44 |
10.10.24 17:59:33 | 100 | 25,45 |
10.10.24 17:59:33 | 100 | 25,45 |
10.10.24 17:59:33 | 400 | 25,45 |
10.10.24 17:59:33 | 195 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:33 | 100 | 25,45 |
10.10.24 17:59:33 | 766 | 25,45 |
10.10.24 17:59:33 | 100 | 25,44 |
10.10.24 17:59:33 | 400 | 25,44 |
10.10.24 17:59:33 | 469 | 25,44 |
10.10.24 17:59:33 | 100 | 25,44 |
10.10.24 17:59:20 | 100 | 25,44 |
10.10.24 17:59:20 | 100 | 25,44 |
10.10.24 17:59:16 | 194 | 25,43 |
10.10.24 17:59:15 | 200 | 25,41 |
10.10.24 17:59:13 | 100 | 25,39 |
10.10.24 17:59:13 | 100 | 25,39 |
10.10.24 17:59:13 | 200 | 25,40 |
10.10.24 17:59:13 | 104 | 25,41 |
10.10.24 17:59:13 | 300 | 25,41 |