Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:23 | 149 | 25,54 |
10.10.24 18:18:23 | 151 | 25,54 |
10.10.24 18:18:20 | 111 | 25,55 |
10.10.24 18:18:19 | 100 | 25,55 |
10.10.24 18:18:19 | 125 | 25,55 |
10.10.24 18:18:19 | 100 | 25,55 |
10.10.24 18:18:18 | 100 | 25,55 |
10.10.24 18:18:18 | 125 | 25,55 |
10.10.24 18:17:39 | 200 | 25,55 |
10.10.24 18:17:39 | 100 | 25,55 |
10.10.24 18:17:36 | 100 | 25,55 |
10.10.24 18:17:36 | 200 | 25,55 |
10.10.24 18:17:32 | 100 | 25,57 |
10.10.24 18:17:32 | 200 | 25,57 |
10.10.24 18:17:32 | 150 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:32 | 100 | 25,56 |
10.10.24 18:17:32 | 100 | 25,55 |
10.10.24 18:17:32 | 200 | 25,55 |
10.10.24 18:17:32 | 200 | 25,56 |
10.10.24 18:17:32 | 120 | 25,56 |
10.10.24 18:17:32 | 100 | 25,57 |
10.10.24 18:17:32 | 168 | 25,58 |
10.10.24 18:17:32 | 200 | 25,58 |
10.10.24 18:17:32 | 139 | 25,58 |
10.10.24 18:17:31 | 600 | 25,58 |
10.10.24 18:17:31 | 239 | 25,58 |
10.10.24 18:17:31 | 100 | 25,60 |
10.10.24 18:17:31 | 100 | 25,60 |
10.10.24 18:17:31 | 100 | 25,61 |
10.10.24 18:17:31 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:31 | 100 | 25,61 |
10.10.24 18:17:31 | 100 | 25,61 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 200 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,63 |
10.10.24 18:17:31 | 200 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 100 | 25,62 |
10.10.24 18:17:31 | 300 | 25,62 |
10.10.24 18:17:31 | 100 | 25,63 |