Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:00 | 100 | 25,18 |
10.10.24 16:59:59 | 125 | 25,18 |
10.10.24 16:59:59 | 100 | 25,19 |
10.10.24 16:59:59 | 100 | 25,19 |
10.10.24 16:59:59 | 100 | 25,19 |
10.10.24 16:59:59 | 100 | 25,19 |
10.10.24 16:59:59 | 191 | 25,19 |
10.10.24 16:59:59 | 309 | 25,19 |
10.10.24 16:59:59 | 309 | 25,19 |
10.10.24 16:59:55 | 100 | 25,19 |
10.10.24 16:59:47 | 198 | 25,19 |
10.10.24 16:59:47 | 802 | 25,19 |
10.10.24 16:59:46 | 226 | 25,20 |
10.10.24 16:59:40 | 100 | 25,19 |
10.10.24 16:59:39 | 200 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:30 | 200 | 25,21 |
10.10.24 16:59:30 | 100 | 25,22 |
10.10.24 16:59:23 | 200 | 25,21 |
10.10.24 16:59:22 | 200 | 25,21 |
10.10.24 16:59:20 | 100 | 25,19 |
10.10.24 16:59:20 | 100 | 25,19 |
10.10.24 16:59:14 | 102 | 25,20 |
10.10.24 16:59:13 | 100 | 25,20 |
10.10.24 16:59:05 | 100 | 25,21 |
10.10.24 16:59:01 | 100 | 25,21 |
10.10.24 16:58:54 | 100 | 25,22 |
10.10.24 16:58:54 | 100 | 25,22 |
10.10.24 16:58:50 | 100 | 25,22 |
10.10.24 16:58:45 | 100 | 25,22 |
10.10.24 16:58:45 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:45 | 100 | 25,22 |
10.10.24 16:58:45 | 100 | 25,22 |
10.10.24 16:58:45 | 100 | 25,22 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 203 | 25,23 |
10.10.24 16:58:41 | 203 | 25,23 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 203 | 25,23 |
10.10.24 16:58:41 | 220 | 25,23 |
10.10.24 16:58:41 | 159 | 25,23 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 100 | 25,23 |
10.10.24 16:58:41 | 166 | 25,23 |