Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 24,08 |
04.10.24 21:50:17 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 400 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,07 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,08 |
04.10.24 21:50:15 | 100 | 24,09 |
04.10.24 21:50:15 | 125 | 24,10 |
04.10.24 21:50:14 | 100 | 24,12 |
04.10.24 21:50:14 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 100 | 24,11 |
04.10.24 21:50:14 | 100 | 24,11 |
04.10.24 21:50:14 | 100 | 24,11 |
04.10.24 21:50:14 | 763 | 24,12 |
04.10.24 21:50:12 | 100 | 24,13 |
04.10.24 21:50:12 | 100 | 24,13 |
04.10.24 21:50:03 | 100 | 24,13 |
04.10.24 21:50:01 | 100 | 24,13 |
04.10.24 21:49:59 | 200 | 24,13 |
04.10.24 21:49:59 | 100 | 24,12 |
04.10.24 21:49:59 | 300 | 24,12 |
04.10.24 21:49:59 | 531 | 24,12 |
04.10.24 21:49:59 | 200 | 24,13 |
04.10.24 21:49:57 | 100 | 24,13 |
04.10.24 21:49:57 | 100 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:50 | 100 | 24,13 |
04.10.24 21:49:49 | 200 | 24,13 |
04.10.24 21:49:48 | 100 | 24,13 |
04.10.24 21:49:48 | 100 | 24,13 |
04.10.24 21:49:43 | 100 | 24,13 |
04.10.24 21:49:43 | 100 | 24,13 |
04.10.24 21:49:43 | 129 | 24,13 |
04.10.24 21:49:43 | 100 | 24,14 |
04.10.24 21:49:43 | 100 | 24,14 |
04.10.24 21:49:43 | 272 | 24,14 |
04.10.24 21:49:42 | 150 | 24,14 |
04.10.24 21:49:42 | 100 | 24,14 |
04.10.24 21:49:35 | 600 | 24,15 |
04.10.24 21:49:35 | 150 | 24,15 |
04.10.24 21:49:35 | 215 | 24,15 |