Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:00 | 100 | 24,40 |
09.10.24 18:16:00 | 100 | 24,38 |
09.10.24 18:15:47 | 100 | 24,38 |
09.10.24 18:15:40 | 100 | 24,38 |
09.10.24 18:15:39 | 100 | 24,38 |
09.10.24 18:15:36 | 100 | 24,38 |
09.10.24 18:15:35 | 100 | 24,38 |
09.10.24 18:15:32 | 100 | 24,40 |
09.10.24 18:15:31 | 100 | 24,39 |
09.10.24 18:15:31 | 100 | 24,38 |
09.10.24 18:15:31 | 100 | 24,38 |
09.10.24 18:15:31 | 100 | 24,39 |
09.10.24 18:15:31 | 100 | 24,38 |
09.10.24 18:15:31 | 100 | 24,39 |
09.10.24 18:15:31 | 200 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:31 | 200 | 24,39 |
09.10.24 18:15:03 | 100 | 24,39 |
09.10.24 18:14:37 | 200 | 24,41 |
09.10.24 18:14:32 | 300 | 24,39 |
09.10.24 18:14:32 | 100 | 24,40 |
09.10.24 18:14:32 | 100 | 24,41 |
09.10.24 18:14:29 | 100 | 24,42 |
09.10.24 18:14:27 | 100 | 24,42 |
09.10.24 18:14:24 | 100 | 24,42 |
09.10.24 18:14:20 | 100 | 24,43 |
09.10.24 18:14:17 | 100 | 24,43 |
09.10.24 18:14:14 | 100 | 24,42 |
09.10.24 18:14:14 | 100 | 24,42 |
09.10.24 18:14:14 | 100 | 24,41 |
09.10.24 18:14:14 | 258 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:14 | 100 | 24,41 |
09.10.24 18:13:42 | 100 | 24,42 |
09.10.24 18:13:07 | 100 | 24,41 |
09.10.24 18:12:05 | 100 | 24,41 |
09.10.24 18:12:01 | 100 | 24,41 |
09.10.24 18:11:56 | 100 | 24,41 |
09.10.24 18:11:56 | 100 | 24,41 |
09.10.24 18:11:55 | 100 | 24,42 |
09.10.24 18:11:55 | 500 | 24,41 |
09.10.24 18:11:55 | 179 | 24,42 |
09.10.24 18:11:55 | 100 | 24,44 |
09.10.24 18:11:55 | 100 | 24,44 |
09.10.24 18:11:55 | 200 | 24,45 |
09.10.24 18:11:55 | 100 | 24,45 |
09.10.24 18:11:55 | 110 | 24,45 |