Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:31 | 100 | 24,74 |
08.10.24 18:55:00 | 1,00 Tsd. | 24,75 |
08.10.24 18:54:59 | 200 | 24,73 |
08.10.24 18:54:59 | 140 | 24,75 |
08.10.24 18:54:59 | 100 | 24,75 |
08.10.24 18:54:44 | 100 | 24,80 |
08.10.24 18:54:44 | 425 | 24,80 |
08.10.24 18:54:44 | 363 | 24,80 |
08.10.24 18:54:44 | 106 | 24,80 |
08.10.24 18:54:44 | 106 | 24,80 |
08.10.24 18:54:44 | 144 | 24,80 |
08.10.24 18:54:41 | 100 | 24,81 |
08.10.24 18:54:41 | 100 | 24,81 |
08.10.24 18:54:41 | 200 | 24,81 |
08.10.24 18:53:44 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:41 | 100 | 24,81 |
08.10.24 18:52:41 | 100 | 24,81 |
08.10.24 18:52:40 | 400 | 24,81 |
08.10.24 18:52:40 | 100 | 24,81 |
08.10.24 18:52:40 | 100 | 24,81 |
08.10.24 18:52:38 | 100 | 24,83 |
08.10.24 18:52:38 | 100 | 24,82 |
08.10.24 18:52:38 | 100 | 24,82 |
08.10.24 18:52:38 | 100 | 24,82 |
08.10.24 18:52:37 | 100 | 24,82 |
08.10.24 18:52:33 | 100 | 24,83 |
08.10.24 18:52:26 | 100 | 24,83 |
08.10.24 18:52:13 | 100 | 24,83 |
08.10.24 18:52:08 | 100 | 24,82 |
08.10.24 18:51:54 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:37 | 200 | 24,80 |
08.10.24 18:50:37 | 100 | 24,80 |
08.10.24 18:50:37 | 156 | 24,78 |
08.10.24 18:50:37 | 100 | 24,78 |
08.10.24 18:50:37 | 100 | 24,78 |
08.10.24 18:50:34 | 100 | 24,79 |
08.10.24 18:50:34 | 100 | 24,79 |
08.10.24 18:50:34 | 100 | 24,83 |
08.10.24 18:50:34 | 200 | 24,83 |
08.10.24 18:50:34 | 100 | 24,83 |
08.10.24 18:50:31 | 100 | 24,84 |
08.10.24 18:50:16 | 100 | 24,84 |
08.10.24 18:50:16 | 138 | 24,84 |
08.10.24 18:49:47 | 100 | 24,84 |
08.10.24 18:49:40 | 100 | 24,85 |