Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:57 | 100 | 25,30 |
08.10.24 18:15:53 | 100 | 25,30 |
08.10.24 18:15:53 | 100 | 25,30 |
08.10.24 18:15:44 | 100 | 25,30 |
08.10.24 18:15:43 | 100 | 25,30 |
08.10.24 18:15:40 | 300 | 25,32 |
08.10.24 18:15:40 | 15,20 Tsd. | 25,30 |
08.10.24 18:15:40 | 42,66 Tsd. | 25,31 |
08.10.24 18:15:40 | 6,94 Tsd. | 25,31 |
08.10.24 18:15:40 | 100 | 25,31 |
08.10.24 18:15:38 | 100 | 25,31 |
08.10.24 18:15:35 | 100 | 25,32 |
08.10.24 18:15:35 | 100 | 25,32 |
08.10.24 18:15:35 | 100 | 25,31 |
08.10.24 18:15:35 | 200 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:35 | 200 | 25,31 |
08.10.24 18:15:35 | 100 | 25,32 |
08.10.24 18:15:35 | 100 | 25,32 |
08.10.24 18:15:35 | 100 | 25,32 |
08.10.24 18:15:34 | 100 | 25,33 |
08.10.24 18:15:32 | 100 | 25,32 |
08.10.24 18:15:28 | 100 | 25,32 |
08.10.24 18:15:16 | 100 | 25,32 |
08.10.24 18:15:16 | 100 | 25,32 |
08.10.24 18:15:15 | 100 | 25,33 |
08.10.24 18:15:13 | 100 | 25,33 |
08.10.24 18:15:12 | 100 | 25,33 |
08.10.24 18:14:57 | 100 | 25,33 |
08.10.24 18:14:55 | 100 | 25,33 |
08.10.24 18:14:55 | 100 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:45 | 100 | 25,33 |
08.10.24 18:14:42 | 100 | 25,32 |
08.10.24 18:14:42 | 100 | 25,32 |
08.10.24 18:14:41 | 100 | 25,31 |
08.10.24 18:14:41 | 100 | 25,31 |
08.10.24 18:14:41 | 100 | 25,31 |
08.10.24 18:14:41 | 423 | 25,31 |
08.10.24 18:14:41 | 114 | 25,30 |
08.10.24 18:14:06 | 100 | 25,30 |
08.10.24 18:14:03 | 100 | 25,29 |
08.10.24 18:14:03 | 100 | 25,29 |
08.10.24 18:14:03 | 300 | 25,29 |
08.10.24 18:14:03 | 300 | 25,29 |
08.10.24 18:13:08 | 100 | 25,29 |
08.10.24 18:12:53 | 100 | 25,28 |