Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:14 | 100 | 24,85 |
08.10.24 18:49:13 | 100 | 24,84 |
08.10.24 18:49:13 | 100 | 24,84 |
08.10.24 18:49:13 | 150 | 24,84 |
08.10.24 18:49:05 | 100 | 24,84 |
08.10.24 18:48:58 | 100 | 24,85 |
08.10.24 18:48:58 | 100 | 24,84 |
08.10.24 18:48:58 | 123 | 24,85 |
08.10.24 18:48:58 | 100 | 24,84 |
08.10.24 18:48:58 | 100 | 24,84 |
08.10.24 18:48:39 | 1,00 Tsd. | 24,84 |
08.10.24 18:48:24 | 100 | 24,84 |
08.10.24 18:48:24 | 100 | 24,84 |
08.10.24 18:48:23 | 100 | 24,84 |
08.10.24 18:48:23 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:15 | 247 | 24,85 |
08.10.24 18:48:13 | 100 | 24,86 |
08.10.24 18:48:13 | 100 | 24,86 |
08.10.24 18:48:05 | 100 | 24,87 |
08.10.24 18:47:33 | 100 | 24,91 |
08.10.24 18:47:33 | 104 | 24,88 |
08.10.24 18:47:33 | 100 | 24,89 |
08.10.24 18:47:33 | 100 | 24,89 |
08.10.24 18:47:33 | 100 | 24,89 |
08.10.24 18:47:33 | 100 | 24,89 |
08.10.24 18:47:33 | 100 | 24,90 |
08.10.24 18:47:33 | 100 | 24,90 |
08.10.24 18:47:33 | 100 | 24,91 |
08.10.24 18:47:33 | 100 | 24,91 |
08.10.24 18:47:33 | 100 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:30 | 200 | 24,92 |
08.10.24 18:47:17 | 100 | 24,92 |
08.10.24 18:47:16 | 500 | 24,92 |
08.10.24 18:47:00 | 140 | 24,91 |
08.10.24 18:47:00 | 100 | 24,91 |
08.10.24 18:47:00 | 100 | 24,91 |
08.10.24 18:46:49 | 200 | 24,91 |
08.10.24 18:46:39 | 300 | 24,90 |
08.10.24 18:46:30 | 100 | 24,89 |
08.10.24 18:46:30 | 150 | 24,89 |
08.10.24 18:46:30 | 100 | 24,89 |
08.10.24 18:46:30 | 110 | 24,89 |
08.10.24 18:46:06 | 100 | 24,88 |
08.10.24 18:46:01 | 200 | 24,86 |
08.10.24 18:45:40 | 250 | 24,86 |