Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 200 | 22,1900 |
10.06.25 21:58:14 | 100 | 22,1900 |
10.06.25 21:58:14 | 100 | 22,1900 |
10.06.25 21:58:14 | 100 | 22,1900 |
10.06.25 21:58:14 | 186 | 22,1900 |
10.06.25 21:58:14 | 100 | 22,1800 |
10.06.25 21:58:13 | 291 | 22,1800 |
10.06.25 21:58:13 | 200 | 22,1800 |
10.06.25 21:58:13 | 100 | 22,1800 |
10.06.25 21:58:12 | 100 | 22,1900 |
10.06.25 21:58:11 | 100 | 22,1900 |
10.06.25 21:58:11 | 200 | 22,1900 |
10.06.25 21:58:10 | 100 | 22,1900 |
10.06.25 21:58:10 | 200 | 22,1900 |
10.06.25 21:58:09 | 100 | 22,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 111 | 22,1800 |
10.06.25 21:58:09 | 1,25 Tsd. | 22,1800 |
10.06.25 21:58:09 | 100 | 22,1800 |
10.06.25 21:58:08 | 200 | 22,1800 |
10.06.25 21:58:08 | 100 | 22,1700 |
10.06.25 21:58:08 | 100 | 22,1750 |
10.06.25 21:58:08 | 100 | 22,1800 |
10.06.25 21:58:08 | 190 | 22,1800 |
10.06.25 21:58:05 | 250 | 22,1800 |
10.06.25 21:58:05 | 120 | 22,1800 |
10.06.25 21:58:04 | 100 | 22,1700 |
10.06.25 21:58:04 | 100 | 22,1700 |
10.06.25 21:58:04 | 100 | 22,1700 |
10.06.25 21:58:04 | 417 | 22,1700 |
10.06.25 21:58:04 | 300 | 22,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 572 | 22,1700 |
10.06.25 21:58:04 | 259 | 22,1650 |
10.06.25 21:58:04 | 100 | 22,1600 |
10.06.25 21:58:04 | 100 | 22,1700 |
10.06.25 21:58:04 | 100 | 22,1600 |
10.06.25 21:58:04 | 100 | 22,1600 |
10.06.25 21:58:04 | 1,60 Tsd. | 22,1600 |
10.06.25 21:58:02 | 272 | 22,1550 |
10.06.25 21:58:02 | 110 | 22,1550 |
10.06.25 21:58:02 | 125 | 22,1600 |
10.06.25 21:58:02 | 106 | 22,1600 |
10.06.25 21:58:02 | 100 | 22,1600 |
10.06.25 21:58:02 | 200 | 22,1600 |
10.06.25 21:58:01 | 150 | 22,1500 |
10.06.25 21:58:01 | 200 | 22,1500 |