Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | 100 | 23,83 |
15:43:44 | 100 | 23,84 |
15:43:43 | 200 | 23,86 |
15:43:38 | 100 | 23,85 |
15:43:38 | 100 | 23,85 |
15:43:38 | 100 | 23,85 |
15:43:31 | 100 | 23,85 |
15:43:15 | 200 | 23,87 |
15:43:07 | 100 | 23,86 |
15:42:52 | 200 | 23,87 |
15:42:52 | 100 | 23,87 |
15:42:51 | 100 | 23,88 |
15:42:51 | 200 | 23,88 |
15:42:51 | 100 | 23,89 |
15:42:38 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:24 | 100 | 23,91 |
15:42:18 | 200 | 23,91 |
15:42:18 | 100 | 23,91 |
15:42:18 | 100 | 23,91 |
15:42:13 | 100 | 23,92 |
15:42:13 | 200 | 23,92 |
15:42:10 | 100 | 23,94 |
15:42:03 | 100 | 23,93 |
15:42:03 | 100 | 23,93 |
15:42:03 | 100 | 23,94 |
15:41:55 | 200 | 23,98 |
15:41:52 | 100 | 23,99 |
15:41:52 | 100 | 23,96 |
15:41:52 | 100 | 23,96 |
15:41:52 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | 200 | 23,96 |
15:41:52 | 200 | 23,99 |
15:41:52 | 100 | 23,99 |
15:41:41 | 100 | 23,99 |
15:41:35 | 100 | 23,94 |
15:41:35 | 100 | 23,92 |
15:41:35 | 100 | 23,93 |
15:41:31 | 1,00 Tsd. | 23,90 |
15:40:52 | 100 | 23,91 |
15:40:48 | 632 | 23,90 |
15:40:45 | 140 | 23,90 |
15:40:45 | 100 | 23,90 |
15:40:45 | 100 | 23,87 |
15:40:45 | 100 | 23,87 |
15:40:45 | 100 | 23,87 |