Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:56 | 150 | 24,32 |
04.10.24 18:53:53 | 100 | 24,31 |
04.10.24 18:53:52 | 100 | 24,31 |
04.10.24 18:53:45 | 100 | 24,31 |
04.10.24 18:53:45 | 100 | 24,31 |
04.10.24 18:53:45 | 300 | 24,31 |
04.10.24 18:53:30 | 100 | 24,33 |
04.10.24 18:53:30 | 100 | 24,33 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 100 | 24,32 |
04.10.24 18:53:25 | 200 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | 100 | 24,31 |
04.10.24 18:52:34 | 100 | 24,31 |
04.10.24 18:52:15 | 100 | 24,31 |
04.10.24 18:52:15 | 150 | 24,31 |
04.10.24 18:52:10 | 100 | 24,31 |
04.10.24 18:52:09 | 100 | 24,30 |
04.10.24 18:52:07 | 100 | 24,31 |
04.10.24 18:52:07 | 4,82 Tsd. | 24,29 |
04.10.24 18:51:45 | 200 | 24,29 |
04.10.24 18:51:45 | 100 | 24,31 |
04.10.24 18:51:43 | 100 | 24,31 |
04.10.24 18:51:43 | 100 | 24,30 |
04.10.24 18:51:43 | 100 | 24,30 |
04.10.24 18:51:43 | 300 | 24,30 |
04.10.24 18:51:38 | 220 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:19 | 100 | 24,32 |
04.10.24 18:51:15 | 200 | 24,31 |
04.10.24 18:51:15 | 100 | 24,33 |
04.10.24 18:51:15 | 200 | 24,32 |
04.10.24 18:51:15 | 100 | 24,33 |
04.10.24 18:51:15 | 100 | 24,33 |
04.10.24 18:51:15 | 100 | 24,34 |
04.10.24 18:51:15 | 144 | 24,34 |
04.10.24 18:51:15 | 138 | 24,34 |
04.10.24 18:51:15 | 255 | 24,34 |
04.10.24 18:51:13 | 100 | 24,35 |
04.10.24 18:51:13 | 211 | 24,35 |
04.10.24 18:51:04 | 254 | 24,36 |
04.10.24 18:51:03 | 100 | 24,36 |
04.10.24 18:51:03 | 100 | 24,36 |