Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 21,0000 |
11.06.25 22:00:02 | 483,91 Tsd. | 21,0000 |
11.06.25 21:59:59 | 3,19 Tsd. | 21,0200 |
11.06.25 21:59:59 | 2,90 Tsd. | 21,0000 |
11.06.25 21:59:59 | 200 | 21,0100 |
11.06.25 21:59:59 | 101 | 21,0100 |
11.06.25 21:59:59 | 3,80 Tsd. | 21,0100 |
11.06.25 21:59:59 | 500 | 21,0200 |
11.06.25 21:59:58 | 100 | 21,0200 |
11.06.25 21:59:57 | 605 | 21,0200 |
11.06.25 21:59:57 | 210 | 21,0200 |
11.06.25 21:59:57 | 100 | 21,0200 |
11.06.25 21:59:57 | 210 | 21,0200 |
11.06.25 21:59:57 | 190 | 21,0200 |
11.06.25 21:59:57 | 100 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:57 | 116 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 500 | 21,0200 |
11.06.25 21:59:56 | 300 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 104 | 21,0200 |
11.06.25 21:59:56 | 200 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0200 |
11.06.25 21:59:56 | 600 | 21,0200 |
11.06.25 21:59:56 | 3,63 Tsd. | 21,0200 |
11.06.25 21:59:56 | 385 | 21,0150 |
11.06.25 21:59:56 | 600 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | 600 | 21,0200 |
11.06.25 21:59:56 | 316 | 21,0200 |
11.06.25 21:59:56 | 100 | 21,0150 |
11.06.25 21:59:56 | 284 | 21,0200 |
11.06.25 21:59:56 | 300 | 21,0200 |
11.06.25 21:59:56 | 4,01 Tsd. | 21,0150 |
11.06.25 21:59:56 | 600 | 21,0200 |
11.06.25 21:59:56 | 500 | 21,0150 |
11.06.25 21:59:56 | 500 | 21,0150 |
11.06.25 21:59:56 | 138 | 21,0100 |
11.06.25 21:59:56 | 150 | 21,0100 |
11.06.25 21:59:56 | 150 | 21,0100 |
11.06.25 21:59:56 | 150 | 21,0100 |
11.06.25 21:59:56 | 150 | 21,0100 |
11.06.25 21:59:56 | 150 | 21,0100 |