Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 22,1600 |
06.06.25 22:00:02 | 279,86 Tsd. | 22,1600 |
06.06.25 22:00:00 | 100 | 22,1300 |
06.06.25 21:59:59 | 6,02 Tsd. | 22,1300 |
06.06.25 21:59:59 | 400 | 22,1500 |
06.06.25 21:59:59 | 800 | 22,1500 |
06.06.25 21:59:59 | 500 | 22,1300 |
06.06.25 21:59:59 | 200 | 22,1300 |
06.06.25 21:59:59 | 159 | 22,1300 |
06.06.25 21:59:59 | 100 | 22,1300 |
06.06.25 21:59:59 | 2,20 Tsd. | 22,1400 |
06.06.25 21:59:58 | 300 | 22,1400 |
06.06.25 21:59:58 | 200 | 22,1350 |
06.06.25 21:59:58 | 127 | 22,1400 |
06.06.25 21:59:58 | 200 | 22,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 235 | 22,1400 |
06.06.25 21:59:58 | 200 | 22,1350 |
06.06.25 21:59:57 | 221 | 22,1310 |
06.06.25 21:59:57 | 100 | 22,1350 |
06.06.25 21:59:57 | 121 | 22,1350 |
06.06.25 21:59:57 | 100 | 22,1350 |
06.06.25 21:59:57 | 100 | 22,1400 |
06.06.25 21:59:57 | 100 | 22,1375 |
06.06.25 21:59:57 | 100 | 22,1375 |
06.06.25 21:59:57 | 100 | 22,1375 |
06.06.25 21:59:57 | 100 | 22,1300 |
06.06.25 21:59:57 | 112 | 22,1350 |
06.06.25 21:59:57 | 250 | 22,1350 |
06.06.25 21:59:57 | 250 | 22,1350 |
06.06.25 21:59:57 | 250 | 22,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 2,50 Tsd. | 22,1300 |
06.06.25 21:59:57 | 125 | 22,1400 |
06.06.25 21:59:57 | 178 | 22,1400 |
06.06.25 21:59:57 | 100 | 22,1350 |
06.06.25 21:59:57 | 125 | 22,1400 |
06.06.25 21:59:57 | 125 | 22,1400 |
06.06.25 21:59:57 | 178 | 22,1350 |
06.06.25 21:59:57 | 300 | 22,1350 |
06.06.25 21:59:54 | 233 | 22,1400 |
06.06.25 21:59:54 | 178 | 22,1450 |
06.06.25 21:59:51 | 100 | 22,1450 |
06.06.25 21:59:51 | 100 | 22,1400 |
06.06.25 21:59:51 | 100 | 22,1400 |
06.06.25 21:59:51 | 100 | 22,1400 |
06.06.25 21:59:51 | 100 | 22,1400 |