Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 24,28 |
04.10.24 22:00:02 | 185,18 Tsd. | 24,28 |
04.10.24 21:59:59 | 147 | 24,28 |
04.10.24 21:59:59 | 315 | 24,28 |
04.10.24 21:59:59 | 100 | 24,29 |
04.10.24 21:59:58 | 200 | 24,28 |
04.10.24 21:59:58 | 100 | 24,28 |
04.10.24 21:59:58 | 100 | 24,28 |
04.10.24 21:59:58 | 137 | 24,28 |
04.10.24 21:59:58 | 100 | 24,28 |
04.10.24 21:59:58 | 3,27 Tsd. | 24,28 |
04.10.24 21:59:58 | 315 | 24,27 |
04.10.24 21:59:58 | 1,20 Tsd. | 24,26 |
04.10.24 21:59:58 | 144 | 24,27 |
04.10.24 21:59:57 | 1,00 Tsd. | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 110 | 24,28 |
04.10.24 21:59:55 | 100 | 24,27 |
04.10.24 21:59:55 | 147 | 24,28 |
04.10.24 21:59:54 | 600 | 24,28 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 1,64 Tsd. | 24,29 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,27 |
04.10.24 21:59:54 | 100 | 24,27 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 2,46 Tsd. | 24,29 |
04.10.24 21:59:54 | 100 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:54 | 100 | 24,27 |
04.10.24 21:59:54 | 800 | 24,27 |
04.10.24 21:59:54 | 100 | 24,27 |
04.10.24 21:59:54 | 100 | 24,27 |
04.10.24 21:59:54 | 200 | 24,27 |
04.10.24 21:59:54 | 404 | 24,27 |
04.10.24 21:59:54 | 100 | 24,28 |
04.10.24 21:59:53 | 200 | 24,27 |
04.10.24 21:59:53 | 500 | 24,28 |
04.10.24 21:59:52 | 100 | 24,28 |
04.10.24 21:59:52 | 1,10 Tsd. | 24,28 |
04.10.24 21:59:50 | 125 | 24,29 |
04.10.24 21:59:50 | 100 | 24,27 |