Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:38 | 100 | 23,98 |
16.09.24 20:15:56 | 200 | 24,03 |
16.09.24 20:13:12 | 100 | 24,02 |
16.09.24 20:12:34 | 100 | 24,01 |
16.09.24 20:10:06 | 100 | 24,00 |
16.09.24 20:06:54 | 100 | 23,99 |
16.09.24 20:04:58 | 100 | 24,02 |
16.09.24 20:03:40 | 100 | 24,04 |
16.09.24 20:03:23 | 100 | 24,02 |
16.09.24 20:03:23 | 100 | 24,00 |
16.09.24 20:03:23 | 100 | 23,99 |
16.09.24 20:03:23 | 100 | 23,99 |
16.09.24 20:03:10 | 100 | 24,00 |
16.09.24 20:02:16 | 100 | 24,02 |
16.09.24 20:01:48 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:17 | 100 | 24,00 |
16.09.24 20:01:06 | 100 | 23,99 |
16.09.24 20:00:38 | 100 | 23,99 |
16.09.24 20:00:25 | 100 | 24,00 |
16.09.24 19:59:33 | 100 | 23,99 |
16.09.24 19:58:09 | 100 | 23,87 |
16.09.24 19:58:09 | 115 | 23,87 |
16.09.24 19:58:09 | 100 | 23,87 |
16.09.24 19:58:09 | 100 | 23,87 |
16.09.24 19:58:09 | 100 | 23,87 |
16.09.24 19:57:46 | 100 | 23,87 |
16.09.24 19:56:35 | 102 | 23,87 |
16.09.24 19:56:00 | 100 | 23,86 |
16.09.24 19:56:00 | 100 | 23,86 |
16.09.24 19:55:30 | 300 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:01 | 100 | 23,89 |
16.09.24 19:55:01 | 100 | 23,89 |
16.09.24 19:55:01 | 100 | 23,89 |
16.09.24 19:55:01 | 100 | 23,90 |
16.09.24 19:52:36 | 100 | 23,92 |
16.09.24 19:51:52 | 105 | 23,95 |
16.09.24 19:51:27 | 200 | 23,94 |
16.09.24 19:49:50 | 100 | 23,91 |
16.09.24 19:49:29 | 100 | 23,95 |
16.09.24 19:48:11 | 100 | 23,98 |
16.09.24 19:48:11 | 100 | 23,98 |
16.09.24 19:48:11 | 100 | 23,97 |
16.09.24 19:48:09 | 100 | 23,96 |
16.09.24 19:47:53 | 100 | 23,95 |
16.09.24 19:47:19 | 100 | 23,99 |