Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:49 | 155 | 24,69 |
27.08.24 21:58:49 | 300 | 24,69 |
27.08.24 21:58:49 | 200 | 24,69 |
27.08.24 21:58:49 | 100 | 24,69 |
27.08.24 21:58:49 | 100 | 24,69 |
27.08.24 21:58:49 | 100 | 24,69 |
27.08.24 21:58:35 | 100 | 24,70 |
27.08.24 21:58:25 | 231 | 24,70 |
27.08.24 21:58:25 | 154 | 24,70 |
27.08.24 21:58:21 | 300 | 24,70 |
27.08.24 21:58:17 | 100 | 24,69 |
27.08.24 21:58:17 | 160 | 24,70 |
27.08.24 21:58:00 | 230 | 24,70 |
27.08.24 21:57:39 | 345 | 24,70 |
27.08.24 21:57:34 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:57:25 | 120 | 24,68 |
27.08.24 21:57:10 | 200 | 24,67 |
27.08.24 21:57:04 | 100 | 24,66 |
27.08.24 21:56:40 | 100 | 24,64 |
27.08.24 21:56:36 | 110 | 24,65 |
27.08.24 21:56:31 | 161 | 24,65 |
27.08.24 21:56:30 | 130 | 24,66 |
27.08.24 21:56:25 | 100 | 24,65 |
27.08.24 21:56:19 | 120 | 24,65 |
27.08.24 21:56:16 | 200 | 24,64 |
27.08.24 21:56:10 | 100 | 24,64 |
27.08.24 21:56:10 | 100 | 24,64 |
27.08.24 21:56:02 | 162 | 24,63 |
27.08.24 21:56:02 | 100 | 24,64 |
27.08.24 21:55:58 | 162 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:55:27 | 500 | 24,64 |
27.08.24 21:55:12 | 100 | 24,65 |
27.08.24 21:55:12 | 200 | 24,65 |
27.08.24 21:54:29 | 100 | 24,65 |
27.08.24 21:54:29 | 100 | 24,65 |
27.08.24 21:54:04 | 100 | 24,64 |
27.08.24 21:54:04 | 100 | 24,64 |
27.08.24 21:54:04 | 100 | 24,64 |
27.08.24 21:54:04 | 100 | 24,64 |
27.08.24 21:54:04 | 100 | 24,64 |
27.08.24 21:53:50 | 100 | 24,63 |
27.08.24 21:53:46 | 130 | 24,63 |
27.08.24 21:53:46 | 200 | 24,61 |
27.08.24 21:53:46 | 200 | 24,61 |
27.08.24 21:53:31 | 100 | 24,61 |