Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:33:34 | 100 | 24,03 |
29.08.24 16:33:21 | 150 | 24,03 |
29.08.24 16:33:21 | 100 | 24,03 |
29.08.24 16:33:21 | 100 | 24,03 |
29.08.24 16:33:21 | 100 | 24,02 |
29.08.24 16:33:21 | 100 | 23,99 |
29.08.24 16:33:21 | 106 | 23,97 |
29.08.24 16:33:16 | 100 | 24,00 |
29.08.24 16:33:16 | 100 | 24,00 |
29.08.24 16:33:16 | 100 | 24,01 |
29.08.24 16:33:16 | 105 | 24,00 |
29.08.24 16:32:31 | 100 | 24,00 |
29.08.24 16:32:30 | 100 | 23,95 |
29.08.24 16:32:09 | 100 | 24,08 |
29.08.24 16:32:02 | 339 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:32:02 | 305 | 24,07 |
29.08.24 16:32:02 | 100 | 24,08 |
29.08.24 16:31:54 | 100 | 24,09 |
29.08.24 16:31:54 | 218 | 24,09 |
29.08.24 16:31:54 | 200 | 24,09 |
29.08.24 16:31:54 | 150 | 24,09 |
29.08.24 16:31:54 | 122 | 24,09 |
29.08.24 16:31:54 | 200 | 24,09 |
29.08.24 16:31:54 | 200 | 24,09 |
29.08.24 16:31:54 | 100 | 24,09 |
29.08.24 16:31:54 | 200 | 24,09 |
29.08.24 16:31:54 | 200 | 24,09 |
29.08.24 16:31:35 | 100 | 24,10 |
29.08.24 16:31:35 | 100 | 24,11 |
29.08.24 16:31:35 | 100 | 24,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:31:35 | 100 | 24,14 |
29.08.24 16:31:35 | 100 | 24,14 |
29.08.24 16:31:20 | 100 | 24,16 |
29.08.24 16:30:18 | 100 | 24,13 |
29.08.24 16:30:18 | 100 | 24,13 |
29.08.24 16:30:18 | 100 | 24,13 |
29.08.24 16:30:05 | 100 | 24,19 |
29.08.24 16:29:20 | 100 | 24,13 |
29.08.24 16:29:20 | 100 | 24,13 |
29.08.24 16:28:41 | 100 | 24,26 |
29.08.24 16:28:41 | 100 | 24,26 |
29.08.24 16:27:51 | 200 | 24,29 |
29.08.24 16:27:51 | 100 | 24,29 |
29.08.24 16:27:51 | 174 | 24,29 |
29.08.24 16:27:22 | 500 | 24,29 |