Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:14:00 | 100 | 23,04 |
30.08.24 19:13:41 | 100 | 23,02 |
30.08.24 19:11:16 | 100 | 23,01 |
30.08.24 19:11:16 | 100 | 23,01 |
30.08.24 19:10:20 | 100 | 22,97 |
30.08.24 19:10:20 | 100 | 22,96 |
30.08.24 19:09:42 | 100 | 22,95 |
30.08.24 19:09:42 | 100 | 22,95 |
30.08.24 19:09:42 | 100 | 22,95 |
30.08.24 19:09:42 | 100 | 22,95 |
30.08.24 19:07:39 | 100 | 22,95 |
30.08.24 19:07:39 | 100 | 22,93 |
30.08.24 19:07:39 | 200 | 22,93 |
30.08.24 19:07:39 | 100 | 22,92 |
30.08.24 19:07:39 | 100 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:07:25 | 100 | 22,91 |
30.08.24 19:07:22 | 100 | 22,89 |
30.08.24 19:05:30 | 100 | 22,94 |
30.08.24 19:05:30 | 117 | 22,94 |
30.08.24 19:05:30 | 200 | 22,94 |
30.08.24 19:05:30 | 200 | 22,94 |
30.08.24 19:05:30 | 135 | 22,94 |
30.08.24 19:05:30 | 183 | 22,94 |
30.08.24 19:05:30 | 198 | 22,94 |
30.08.24 19:05:30 | 100 | 22,94 |
30.08.24 19:05:30 | 200 | 22,94 |
30.08.24 19:05:30 | 100 | 22,94 |
30.08.24 19:05:25 | 100 | 22,94 |
30.08.24 19:05:23 | 100 | 22,97 |
30.08.24 19:03:42 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:02:32 | 153 | 22,98 |
30.08.24 19:01:07 | 100 | 22,97 |
30.08.24 19:00:59 | 100 | 22,95 |
30.08.24 19:00:55 | 100 | 22,96 |
30.08.24 18:59:06 | 100 | 22,99 |
30.08.24 18:59:06 | 100 | 23,00 |
30.08.24 18:58:06 | 100 | 23,02 |
30.08.24 18:57:41 | 150 | 23,04 |
30.08.24 18:57:01 | 100 | 23,05 |
30.08.24 18:54:28 | 100 | 23,03 |
30.08.24 18:53:49 | 100 | 23,02 |
30.08.24 18:53:17 | 165 | 23,05 |
30.08.24 18:52:33 | 100 | 23,08 |
30.08.24 18:52:26 | 100 | 23,07 |
30.08.24 18:50:55 | 100 | 23,01 |