Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:46:52 | 100 | 23,22 |
30.08.24 21:46:52 | 100 | 23,22 |
30.08.24 21:46:48 | 100 | 23,21 |
30.08.24 21:46:34 | 100 | 23,21 |
30.08.24 21:44:58 | 150 | 23,20 |
30.08.24 21:44:46 | 100 | 23,21 |
30.08.24 21:44:38 | 100 | 23,22 |
30.08.24 21:44:20 | 100 | 23,21 |
30.08.24 21:43:57 | 100 | 23,20 |
30.08.24 21:43:22 | 100 | 23,21 |
30.08.24 21:43:21 | 100 | 23,22 |
30.08.24 21:43:08 | 100 | 23,23 |
30.08.24 21:43:08 | 100 | 23,23 |
30.08.24 21:42:53 | 100 | 23,23 |
30.08.24 21:42:53 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:42:29 | 100 | 23,28 |
30.08.24 21:42:11 | 100 | 23,30 |
30.08.24 21:42:11 | 100 | 23,29 |
30.08.24 21:41:47 | 100 | 23,29 |
30.08.24 21:41:47 | 100 | 23,30 |
30.08.24 21:41:23 | 150 | 23,29 |
30.08.24 21:41:23 | 100 | 23,29 |
30.08.24 21:41:23 | 100 | 23,29 |
30.08.24 21:41:23 | 100 | 23,29 |
30.08.24 21:40:05 | 100 | 23,27 |
30.08.24 21:39:56 | 100 | 23,27 |
30.08.24 21:39:41 | 100 | 23,28 |
30.08.24 21:39:00 | 100 | 23,26 |
30.08.24 21:38:49 | 100 | 23,25 |
30.08.24 21:38:36 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:38:21 | 100 | 23,21 |
30.08.24 21:38:20 | 100 | 23,20 |
30.08.24 21:38:06 | 100 | 23,20 |
30.08.24 21:37:53 | 100 | 23,24 |
30.08.24 21:37:26 | 100 | 23,26 |
30.08.24 21:37:13 | 300 | 23,25 |
30.08.24 21:37:13 | 304 | 23,25 |
30.08.24 21:37:13 | 472 | 23,25 |
30.08.24 21:37:13 | 100 | 23,25 |
30.08.24 21:37:13 | 421 | 23,25 |
30.08.24 21:37:05 | 100 | 23,28 |
30.08.24 21:36:47 | 176 | 23,30 |
30.08.24 21:36:34 | 100 | 23,32 |
30.08.24 21:36:22 | 100 | 23,34 |
30.08.24 21:36:22 | 100 | 23,34 |