Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:19 | 100 | 23,72 |
13.09.24 21:52:19 | 109 | 23,72 |
13.09.24 21:52:19 | 100 | 23,72 |
13.09.24 21:52:19 | 100 | 23,72 |
13.09.24 21:52:19 | 100 | 23,72 |
13.09.24 21:52:19 | 100 | 23,72 |
13.09.24 21:52:19 | 102 | 23,72 |
13.09.24 21:52:01 | 100 | 23,74 |
13.09.24 21:51:34 | 100 | 23,78 |
13.09.24 21:51:34 | 500 | 23,78 |
13.09.24 21:51:34 | 100 | 23,79 |
13.09.24 21:51:25 | 100 | 23,79 |
13.09.24 21:51:21 | 100 | 23,77 |
13.09.24 21:51:21 | 100 | 23,77 |
13.09.24 21:51:21 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:21 | 700 | 23,77 |
13.09.24 21:51:15 | 100 | 23,76 |
13.09.24 21:51:08 | 800 | 23,76 |
13.09.24 21:51:08 | 100 | 23,76 |
13.09.24 21:51:02 | 319 | 23,77 |
13.09.24 21:50:58 | 290 | 23,77 |
13.09.24 21:50:57 | 100 | 23,77 |
13.09.24 21:50:55 | 100 | 23,77 |
13.09.24 21:50:42 | 100 | 23,80 |
13.09.24 21:50:42 | 170 | 23,80 |
13.09.24 21:50:21 | 100 | 23,81 |
13.09.24 21:50:15 | 100 | 23,82 |
13.09.24 21:50:15 | 100 | 23,82 |
13.09.24 21:50:10 | 200 | 23,82 |
13.09.24 21:50:00 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:00 | 116 | 23,81 |
13.09.24 21:49:38 | 100 | 23,82 |
13.09.24 21:49:38 | 100 | 23,82 |
13.09.24 21:49:15 | 100 | 23,82 |
13.09.24 21:49:15 | 300 | 23,82 |
13.09.24 21:49:11 | 155 | 23,83 |
13.09.24 21:49:02 | 100 | 23,84 |
13.09.24 21:48:59 | 100 | 23,84 |
13.09.24 21:48:59 | 100 | 23,84 |
13.09.24 21:48:09 | 100 | 23,84 |
13.09.24 21:48:09 | 130 | 23,84 |
13.09.24 21:48:09 | 100 | 23,84 |
13.09.24 21:48:09 | 100 | 23,84 |
13.09.24 21:47:20 | 100 | 23,83 |
13.09.24 21:46:30 | 100 | 23,85 |