BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:48:34 | - | 4,400 |
16.12.24 12:48:25 | - | 4,420 |
16.12.24 12:48:16 | - | 4,400 |
16.12.24 12:47:53 | - | 4,400 |
16.12.24 12:47:43 | - | 4,420 |
16.12.24 12:46:49 | - | 4,400 |
16.12.24 12:45:35 | - | 4,400 |
16.12.24 12:45:15 | - | 4,400 |
16.12.24 12:44:56 | - | 4,400 |
16.12.24 12:44:29 | - | 4,420 |
16.12.24 12:44:25 | - | 4,420 |
16.12.24 12:44:15 | - | 4,400 |
16.12.24 12:44:09 | - | 4,400 |
16.12.24 12:44:03 | - | 4,400 |
16.12.24 12:43:37 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:43:17 | - | 4,420 |
16.12.24 12:42:59 | - | 4,420 |
16.12.24 12:42:40 | - | 4,420 |
16.12.24 12:42:29 | - | 4,420 |
16.12.24 12:42:25 | - | 4,400 |
16.12.24 12:42:12 | - | 4,400 |
16.12.24 12:41:59 | - | 4,420 |
16.12.24 12:41:55 | - | 4,400 |
16.12.24 12:41:42 | - | 4,400 |
16.12.24 12:41:29 | - | 4,420 |
16.12.24 12:41:16 | - | 4,420 |
16.12.24 12:40:52 | - | 4,400 |
16.12.24 12:40:16 | - | 4,420 |
16.12.24 12:40:06 | - | 4,400 |
16.12.24 12:39:36 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:39:15 | - | 4,420 |
16.12.24 12:39:07 | - | 4,420 |
16.12.24 12:38:58 | - | 4,420 |
16.12.24 12:38:54 | - | 4,400 |
16.12.24 12:38:46 | - | 4,420 |
16.12.24 12:38:34 | - | 4,420 |
16.12.24 12:37:53 | - | 4,420 |
16.12.24 12:36:15 | - | 4,420 |
16.12.24 12:36:05 | - | 4,400 |
16.12.24 12:35:25 | - | 4,400 |
16.12.24 12:34:54 | - | 4,400 |
16.12.24 12:34:47 | - | 4,420 |
16.12.24 12:34:35 | - | 4,420 |
16.12.24 12:34:25 | - | 4,400 |
16.12.24 12:33:56 | - | 4,420 |