BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:09:40 | - | 4,420 |
17.12.24 13:09:38 | - | 4,420 |
17.12.24 13:09:18 | - | 4,420 |
17.12.24 13:09:16 | - | 4,420 |
17.12.24 13:08:52 | - | 4,420 |
17.12.24 13:08:45 | - | 4,420 |
17.12.24 13:08:31 | - | 4,420 |
17.12.24 13:08:10 | - | 4,420 |
17.12.24 13:07:43 | - | 4,420 |
17.12.24 13:07:25 | - | 4,420 |
17.12.24 13:06:58 | - | 4,420 |
17.12.24 13:06:24 | - | 4,400 |
17.12.24 13:06:16 | - | 4,400 |
17.12.24 13:05:42 | - | 4,400 |
17.12.24 12:28:26 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:28:13 | - | 4,400 |
17.12.24 12:28:02 | - | 4,400 |
17.12.24 12:27:56 | - | 4,420 |
17.12.24 12:27:46 | - | 4,400 |
17.12.24 12:27:38 | - | 4,400 |
17.12.24 12:27:13 | - | 4,400 |
17.12.24 12:27:05 | - | 4,420 |
17.12.24 12:25:25 | - | 4,400 |
17.12.24 12:25:04 | - | 4,400 |
17.12.24 12:24:58 | - | 4,420 |
17.12.24 12:24:39 | - | 4,400 |
17.12.24 12:24:23 | - | 4,400 |
17.12.24 12:24:07 | - | 4,420 |
17.12.24 12:23:36 | - | 4,420 |
17.12.24 12:23:16 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:23:05 | - | 4,420 |
17.12.24 12:22:32 | - | 4,420 |
17.12.24 12:22:26 | - | 4,420 |
17.12.24 12:22:17 | - | 4,420 |
17.12.24 12:22:11 | - | 4,420 |
17.12.24 12:21:50 | - | 4,420 |
17.12.24 12:21:47 | - | 4,420 |
17.12.24 12:21:34 | - | 4,420 |
17.12.24 12:21:28 | - | 4,420 |
17.12.24 12:16:37 | - | 4,420 |
17.12.24 12:16:17 | - | 4,420 |
17.12.24 12:16:08 | - | 4,420 |
17.12.24 12:16:03 | - | 4,420 |
17.12.24 12:15:46 | - | 4,420 |
17.12.24 12:15:38 | - | 4,420 |