4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:05 | - | 1,160 |
09.06.25 17:57:04 | - | 1,155 |
09.06.25 17:57:03 | - | 1,160 |
09.06.25 17:57:02 | - | 1,155 |
09.06.25 17:57:01 | - | 1,160 |
09.06.25 17:57:00 | - | 1,155 |
09.06.25 17:56:59 | - | 1,160 |
09.06.25 17:56:58 | - | 1,155 |
09.06.25 17:56:57 | - | 1,160 |
09.06.25 17:56:56 | - | 1,155 |
09.06.25 17:56:55 | - | 1,160 |
09.06.25 17:56:53 | - | 1,155 |
09.06.25 17:56:30 | - | 1,150 |
09.06.25 17:53:38 | - | 1,155 |
09.06.25 17:50:38 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:47:37 | - | 1,155 |
09.06.25 17:44:36 | - | 1,155 |
09.06.25 17:41:36 | - | 1,155 |
09.06.25 17:38:35 | - | 1,155 |
09.06.25 17:35:34 | - | 1,155 |
09.06.25 17:32:34 | - | 1,155 |
09.06.25 17:29:33 | - | 1,155 |
09.06.25 17:26:32 | - | 1,155 |
09.06.25 17:25:52 | - | 1,155 |
09.06.25 17:23:32 | - | 1,155 |
09.06.25 17:20:31 | - | 1,155 |
09.06.25 17:17:31 | - | 1,155 |
09.06.25 17:17:19 | - | 1,145 |
09.06.25 17:14:19 | - | 1,145 |
09.06.25 17:11:19 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:01 | - | 1,155 |
09.06.25 17:09:31 | - | 1,155 |
09.06.25 17:09:14 | - | 1,155 |
09.06.25 17:08:51 | - | 1,155 |
09.06.25 17:08:49 | - | 1,155 |
09.06.25 17:08:40 | - | 1,155 |
09.06.25 17:08:40 | - | 1,155 |
09.06.25 17:08:40 | - | 1,155 |
09.06.25 17:08:40 | - | 1,155 |
09.06.25 17:05:50 | - | 1,155 |
09.06.25 17:05:37 | - | 1,155 |
09.06.25 17:05:07 | - | 1,155 |
09.06.25 17:04:27 | - | 1,155 |
09.06.25 17:02:49 | - | 1,155 |
09.06.25 17:02:26 | - | 1,155 |