4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:56 | - | 1,150 |
09.06.25 19:35:54 | - | 1,145 |
09.06.25 19:35:53 | - | 1,150 |
09.06.25 19:35:52 | - | 1,145 |
09.06.25 19:35:51 | - | 1,150 |
09.06.25 19:35:50 | - | 1,145 |
09.06.25 19:35:49 | - | 1,150 |
09.06.25 19:35:48 | - | 1,145 |
09.06.25 19:35:47 | - | 1,150 |
09.06.25 19:35:46 | - | 1,145 |
09.06.25 19:35:45 | - | 1,150 |
09.06.25 19:35:44 | - | 1,145 |
09.06.25 19:34:22 | - | 1,150 |
09.06.25 19:31:21 | - | 1,150 |
09.06.25 19:28:20 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:20 | - | 1,150 |
09.06.25 19:22:19 | - | 1,150 |
09.06.25 19:19:18 | - | 1,150 |
09.06.25 19:16:17 | - | 1,150 |
09.06.25 19:13:17 | - | 1,150 |
09.06.25 19:10:16 | - | 1,150 |
09.06.25 19:07:15 | - | 1,150 |
09.06.25 19:04:15 | - | 1,150 |
09.06.25 19:01:14 | - | 1,150 |
09.06.25 18:58:13 | - | 1,150 |
09.06.25 18:55:13 | - | 1,150 |
09.06.25 18:52:12 | - | 1,150 |
09.06.25 18:49:11 | - | 1,150 |
09.06.25 18:46:10 | - | 1,150 |
09.06.25 18:43:10 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:09 | - | 1,150 |
09.06.25 18:37:08 | - | 1,150 |
09.06.25 18:34:07 | - | 1,150 |
09.06.25 18:33:22 | - | 1,155 |
09.06.25 18:30:22 | - | 1,155 |
09.06.25 18:27:21 | - | 1,155 |
09.06.25 18:24:20 | - | 1,155 |
09.06.25 18:21:20 | - | 1,155 |
09.06.25 18:18:19 | - | 1,155 |
09.06.25 18:15:18 | - | 1,155 |
09.06.25 18:12:17 | - | 1,155 |
09.06.25 18:09:17 | - | 1,155 |
09.06.25 18:06:16 | - | 1,155 |
09.06.25 18:03:15 | - | 1,155 |
09.06.25 18:00:15 | - | 1,155 |