4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:49 | - | 1,155 |
09.06.25 16:59:34 | - | 1,155 |
09.06.25 16:58:56 | - | 1,155 |
09.06.25 16:58:07 | - | 1,155 |
09.06.25 16:56:48 | - | 1,155 |
09.06.25 16:53:47 | - | 1,155 |
09.06.25 16:50:47 | - | 1,155 |
09.06.25 16:47:46 | - | 1,155 |
09.06.25 16:44:46 | - | 1,155 |
09.06.25 16:41:45 | - | 1,155 |
09.06.25 16:41:44 | - | 1,160 |
09.06.25 16:39:30 | - | 1,165 |
09.06.25 16:36:29 | - | 1,165 |
09.06.25 16:33:28 | - | 1,165 |
09.06.25 16:30:28 | - | 1,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:27 | - | 1,165 |
09.06.25 16:24:26 | - | 1,165 |
09.06.25 16:21:26 | - | 1,165 |
09.06.25 16:18:25 | - | 1,165 |
09.06.25 16:17:45 | - | 1,155 |
09.06.25 16:14:45 | - | 1,155 |
09.06.25 16:13:59 | - | 1,145 |
09.06.25 16:10:59 | - | 1,145 |
09.06.25 16:07:58 | - | 1,145 |
09.06.25 16:04:57 | - | 1,145 |
09.06.25 16:01:57 | - | 1,145 |
09.06.25 16:01:57 | - | 1,150 |
09.06.25 16:00:26 | - | 1,155 |
09.06.25 15:57:25 | - | 1,155 |
09.06.25 15:54:24 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:24 | - | 1,155 |
09.06.25 15:48:23 | - | 1,155 |
09.06.25 15:45:23 | - | 1,155 |
09.06.25 15:44:09 | - | 1,145 |
09.06.25 15:41:09 | - | 1,145 |
09.06.25 15:38:08 | - | 1,145 |
09.06.25 15:35:08 | - | 1,145 |
09.06.25 15:32:07 | - | 1,145 |
09.06.25 15:29:06 | - | 1,145 |
09.06.25 15:26:06 | - | 1,145 |
09.06.25 15:23:05 | - | 1,145 |
09.06.25 15:20:05 | - | 1,145 |
09.06.25 15:17:04 | - | 1,145 |
09.06.25 15:14:03 | - | 1,145 |
09.06.25 15:11:03 | - | 1,145 |